| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
22.95
|
|
2026-07-21
|
1
|
0
|
1
|
22.95
|
|
2026-07-20
|
1
|
6
|
-5
|
22.85
|
|
2026-07-17
|
7
|
9
|
-2
|
22.90
|
|
2026-07-16
|
7
|
4
|
3
|
24.15
|
|
2026-07-09
|
2
|
0
|
2
|
21.70
|
|
2026-07-08
|
2
|
0
|
2
|
21.85
|
|
2026-07-07
|
3
|
2
|
1
|
21.90
|
|
2026-07-06
|
3
|
1
|
2
|
22.10
|
|
2026-07-03
|
1
|
0
|
1
|
22.10
|
|
2026-07-02
|
0
|
1
|
-1
|
21.75
|
|
2026-07-01
|
3
|
1
|
2
|
21.60
|
|
2026-06-30
|
9
|
7
|
2
|
21.70
|
|
2026-06-29
|
7
|
2
|
5
|
21.70
|
|
2026-06-26
|
3
|
1
|
2
|
21.75
|
|
2026-06-25
|
5
|
1
|
4
|
22.10
|
|
2026-06-24
|
3
|
1
|
2
|
22.25
|
|
2026-06-23
|
4
|
1
|
3
|
22.15
|
|
2026-06-22
|
5
|
1
|
4
|
22.15
|
|
2026-06-18
|
5
|
10
|
-5
|
22.15
|
|
2026-06-17
|
7
|
3
|
4
|
22.35
|
|
2026-06-16
|
3
|
2
|
1
|
22.50
|
|
2026-06-15
|
1
|
0
|
1
|
22.60
|
|
2026-06-12
|
4
|
1
|
3
|
22.25
|
|
2026-06-11
|
4
|
3
|
1
|
22.05
|
|
2026-06-10
|
7
|
3
|
4
|
22.65
|
|
2026-06-09
|
4
|
0
|
4
|
22.95
|
|
2026-06-08
|
18
|
7
|
11
|
23.40
|
|
2026-06-04
|
4
|
1
|
3
|
23.40
|
|
2026-06-03
|
6
|
3
|
3
|
22.80
|
|
2026-05-29
|
1
|
5
|
-4
|
22.90
|
|
2026-05-26
|
2
|
3
|
-1
|
23.45
|
|
2026-05-25
|
3
|
8
|
-5
|
23.55
|
|
2026-05-21
|
6
|
2
|
4
|
24.40
|
|
2026-05-20
|
5
|
3
|
2
|
25.00
|
|
2026-05-18
|
0
|
8
|
-8
|
26.80
|
|
2026-05-15
|
2
|
1
|
1
|
24.40
|
|
2026-05-14
|
3
|
1
|
2
|
24.55
|
|
2026-05-13
|
3
|
2
|
1
|
24.80
|
|
2026-05-12
|
3
|
0
|
3
|
25.00
|
|
2026-05-11
|
5
|
0
|
5
|
25.00
|
|
2026-05-08
|
12
|
5
|
7
|
24.80
|
|
2026-05-07
|
4
|
1
|
3
|
25.20
|
|
2026-05-04
|
4
|
0
|
4
|
25.85
|
|
2026-04-30
|
2
|
3
|
-1
|
26.35
|
|
2026-04-24
|
2
|
0
|
2
|
27.60
|
|
2026-04-23
|
6
|
3
|
3
|
28.50
|
|
2026-04-15
|
0
|
6
|
-6
|
26.20
|
|
2026-04-13
|
4
|
10
|
-6
|
25.10
|
|
2026-04-10
|
6
|
2
|
4
|
25.40
|
|
2026-04-08
|
2
|
4
|
-2
|
26.95
|
|
2026-04-02
|
0
|
11
|
-11
|
26.70
|
|
2026-04-01
|
3
|
0
|
3
|
26.15
|
|
2026-03-30
|
0
|
2
|
-2
|
25.80
|
|
2026-03-27
|
2
|
0
|
2
|
25.55
|
|
2026-03-26
|
4
|
7
|
-3
|
25.10
|
|
2026-03-25
|
2
|
0
|
2
|
25.80
|
|
2026-03-23
|
8
|
5
|
3
|
24.20
|
|
2026-03-20
|
11
|
40
|
-29
|
24.95
|
|
2026-03-19
|
14
|
7
|
7
|
25.05
|
|
2026-03-17
|
18
|
33
|
-15
|
25.90
|
|
2026-03-16
|
35
|
22
|
13
|
27.60
|
|
2026-03-13
|
18
|
1
|
17
|
26.25
|
|
2026-03-11
|
119
|
77
|
42
|
21.75
|
|
2026-03-10
|
60
|
9
|
51
|
23.25
|
|
2026-03-09
|
138
|
39
|
99
|
22.60
|
|
2026-03-06
|
42
|
14
|
28
|
25.10
|
|
2026-03-05
|
148
|
228
|
-80
|
23.30
|
|
2026-03-04
|
60
|
31
|
29
|
25.80
|
|
2026-03-03
|
115
|
90
|
25
|
28.65
|
|
2026-02-26
|
12
|
4
|
8
|
32.85
|
|
2026-02-25
|
6
|
2
|
4
|
34.20
|
|
2026-02-23
|
2
|
3
|
-1
|
37.00
|
|
2026-02-11
|
0
|
3
|
-3
|
37.00
|
|
2026-02-09
|
0
|
7
|
-7
|
37.00
|
|
2026-02-06
|
1
|
1
|
0
|
37.35
|
|
2026-02-05
|
0
|
0
|
0
|
37.50
|
|
2026-02-04
|
2
|
0
|
2
|
37.35
|
|
2026-02-03
|
1
|
0
|
1
|
37.45
|
|
2026-02-02
|
0
|
4
|
-4
|
37.10
|
|
2026-01-30
|
7
|
2
|
5
|
37.05
|
|
2026-01-29
|
2
|
0
|
2
|
37.00
|
|
2026-01-28
|
2
|
0
|
2
|
37.65
|
|
2026-01-27
|
9
|
5
|
4
|
37.60
|
|
2026-01-26
|
6
|
0
|
6
|
37.60
|
|
2026-01-23
|
7
|
2
|
5
|
38.40
|
|
2026-01-21
|
18
|
7
|
11
|
38.55
|
|
2026-01-20
|
3
|
0
|
3
|
39.00
|
|
2026-01-16
|
2
|
1
|
1
|
43.00
|
|
2026-01-15
|
0
|
3
|
-3
|
42.25
|
|
2026-01-14
|
0
|
2
|
-2
|
41.15
|
|
2026-01-12
|
3
|
0
|
3
|
39.50
|
|
2026-01-09
|
5
|
0
|
5
|
40.00
|
|
2026-01-05
|
1
|
0
|
1
|
40.15
|
|
2026-01-02
|
0
|
3
|
-3
|
40.05
|
|
2025-12-31
|
2
|
0
|
2
|
40.20
|
|
2025-12-30
|
1
|
0
|
1
|
41.00
|
|
2025-12-29
|
2
|
0
|
2
|
40.05
|
|
2025-12-24
|
6
|
0
|
6
|
41.70
|
|
2025-12-17
|
1
|
0
|
1
|
40.25
|
|
2025-12-16
|
2
|
0
|
2
|
40.00
|
|
2025-12-10
|
8
|
0
|
8
|
39.60
|
|
2025-12-08
|
4
|
0
|
4
|
40.85
|
|
2025-12-05
|
1
|
0
|
1
|
41.95
|
|
2025-12-04
|
0
|
14
|
-14
|
42.15
|
|
2025-12-03
|
0
|
15
|
-15
|
41.20
|
|
2025-12-02
|
3
|
0
|
3
|
40.90
|
|
2025-12-01
|
0
|
0
|
0
|
41.75
|
|
2025-11-28
|
1
|
0
|
1
|
41.85
|
|
2025-11-27
|
1
|
0
|
1
|
41.90
|
|
2025-11-26
|
1
|
0
|
1
|
41.50
|
|
2025-11-24
|
1
|
0
|
1
|
40.35
|
|
2025-11-21
|
0
|
1
|
-1
|
40.25
|
|
2025-11-20
|
2
|
0
|
2
|
40.20
|
|
2025-11-19
|
0
|
1
|
-1
|
40.40
|
|
2025-11-18
|
1
|
0
|
1
|
40.30
|
|
2025-11-14
|
2
|
0
|
2
|
40.15
|
|
2025-11-13
|
0
|
1
|
-1
|
40.80
|
|
2025-11-10
|
0
|
3
|
-3
|
43.00
|
|
2025-11-07
|
0
|
9
|
-9
|
41.00
|
|
2025-11-05
|
3
|
0
|
3
|
41.85
|
|
2025-11-04
|
18
|
1
|
17
|
42.00
|
|
2025-11-03
|
18
|
1
|
17
|
42.80
|
|
2025-10-31
|
10
|
0
|
10
|
43.75
|
|
2025-10-30
|
59
|
2
|
57
|
43.75
|
|
2025-10-29
|
18
|
0
|
18
|
45.40
|
|
2025-10-28
|
2
|
0
|
2
|
46.20
|
|
2025-10-27
|
1
|
0
|
1
|
46.05
|
|
2025-10-21
|
28
|
3
|
25
|
46.30
|
|
2025-10-20
|
3
|
0
|
3
|
47.65
|
|
2025-10-13
|
36
|
16
|
20
|
45.50
|
|
2025-10-08
|
38
|
5
|
33
|
43.00
|
|
2025-10-07
|
17
|
0
|
17
|
42.00
|
|
2025-10-03
|
7
|
0
|
7
|
42.05
|
|
2025-10-01
|
0
|
2
|
-2
|
42.00
|
|
2025-09-30
|
0
|
1
|
-1
|
40.25
|
|
2025-09-26
|
15
|
0
|
15
|
39.35
|
|
2025-09-25
|
1
|
0
|
1
|
39.95
|
|
2025-09-24
|
8
|
11
|
-3
|
39.95
|
|
2025-09-23
|
11
|
1
|
10
|
40.35
|
|
2025-09-22
|
16
|
0
|
16
|
39.85
|
|
2025-09-19
|
2
|
0
|
2
|
41.50
|
|
2025-09-17
|
2
|
0
|
2
|
41.80
|
|
2025-09-15
|
1
|
3
|
-2
|
40.25
|
|
2025-09-12
|
0
|
1
|
-1
|
39.30
|
|
2025-09-11
|
16
|
2
|
14
|
39.45
|
|
2025-09-10
|
1
|
7
|
-6
|
40.65
|
|
2025-09-08
|
13
|
2
|
11
|
41.00
|
|
2025-09-05
|
3
|
1
|
2
|
38.85
|
|
2025-09-04
|
2
|
1
|
1
|
38.05
|
|
2025-09-03
|
1
|
0
|
1
|
37.85
|
|
2025-09-02
|
0
|
3
|
-3
|
37.70
|
|
2025-09-01
|
1
|
3
|
-2
|
36.90
|
|
2025-08-22
|
12
|
1
|
11
|
37.05
|
|
2025-08-21
|
2
|
0
|
2
|
38.45
|
|
2025-08-20
|
19
|
0
|
19
|
38.40
|
|
2025-08-19
|
7
|
0
|
7
|
40.10
|
|
2025-08-14
|
2
|
0
|
2
|
40.50
|
|
2025-08-13
|
5
|
0
|
5
|
39.85
|
|
2025-08-12
|
4
|
0
|
4
|
40.20
|
|
2025-08-11
|
4
|
0
|
4
|
40.30
|
|
2025-08-08
|
3
|
0
|
3
|
40.80
|
|
2025-08-07
|
8
|
4
|
4
|
40.85
|
|
2025-08-06
|
1
|
0
|
1
|
41.50
|
|
2025-08-05
|
2
|
0
|
2
|
42.05
|
|
2025-07-28
|
5
|
0
|
5
|
41.50
|
|
2025-07-25
|
11
|
3
|
8
|
41.70
|
|
2025-07-24
|
7
|
3
|
4
|
43.25
|
|
2025-07-22
|
18
|
5
|
13
|
45.45
|
|
2025-07-21
|
7
|
0
|
7
|
46.45
|
|
2025-07-16
|
18
|
26
|
-8
|
47.00
|
|
2025-07-11
|
0
|
5
|
-5
|
43.35
|
|
2025-07-10
|
9
|
0
|
9
|
42.85
|
|
2025-07-08
|
1
|
3
|
-2
|
42.15
|
|
2025-07-07
|
8
|
2
|
6
|
42.70
|
|
2025-07-03
|
10
|
4
|
6
|
42.75
|
|
2025-06-27
|
4
|
7
|
-3
|
42.95
|
|
2025-06-26
|
25
|
47
|
-22
|
42.70
|
|
2025-06-25
|
37
|
53
|
-16
|
41.50
|
|
2025-06-24
|
3
|
10
|
-7
|
44.50
|
|
2025-06-18
|
33
|
12
|
21
|
46.70
|
|
2025-06-17
|
81
|
27
|
54
|
48.90
|
|
2025-06-13
|
68
|
25
|
43
|
52.00
|
|
2025-06-12
|
25
|
15
|
10
|
52.30
|
|
2025-06-10
|
11
|
54
|
-43
|
48.30
|
|
2025-06-06
|
81
|
33
|
48
|
47.45
|
|
2025-06-04
|
75
|
94
|
-19
|
48.70
|
|
2025-06-02
|
7
|
18
|
-11
|
43.40
|
|
2025-05-28
|
26
|
14
|
12
|
39.65
|
|
2025-05-23
|
1
|
0
|
1
|
36.50
|
|
2025-05-22
|
2
|
67
|
-65
|
36.60
|
|
2025-05-20
|
0
|
4
|
-4
|
38.25
|
|
2025-05-15
|
7
|
1
|
6
|
38.10
|
|
2025-05-14
|
60
|
7
|
53
|
38.05
|
|
2025-05-07
|
1
|
4
|
-3
|
35.70
|
|
2025-05-06
|
10
|
21
|
-11
|
35.60
|
|
2025-05-05
|
28
|
15
|
13
|
36.05
|
|
2025-05-02
|
0
|
8
|
-8
|
36.20
|
|
2025-04-29
|
0
|
20
|
-20
|
32.80
|
|
2025-04-28
|
0
|
3
|
-3
|
33.10
|
|
2025-04-25
|
1
|
15
|
-14
|
31.80
|
|
2025-04-24
|
1
|
0
|
1
|
30.80
|
|
2025-04-23
|
0
|
0
|
0
|
30.40
|
|
2025-04-22
|
3
|
4
|
-1
|
29.90
|
|
2025-04-21
|
4
|
3
|
1
|
32.00
|
|
2025-04-17
|
0
|
0
|
0
|
30.90
|
|
2025-04-15
|
1
|
0
|
1
|
30.50
|
|
2025-04-07
|
3
|
1
|
2
|
30.55
|
|
2025-04-02
|
1
|
5
|
-4
|
33.90
|
|
2025-04-01
|
0
|
3
|
-3
|
32.05
|
|
2025-03-28
|
5
|
0
|
5
|
33.60
|
|
2025-03-27
|
7
|
3
|
4
|
35.70
|
|
2025-03-19
|
5
|
1
|
4
|
29.55
|
|
2025-03-18
|
0
|
0
|
0
|
29.85
|
|
2025-03-17
|
12
|
2
|
10
|
29.80
|
|
2025-03-14
|
6
|
3
|
3
|
30.45
|
|
2025-03-13
|
2
|
1
|
1
|
31.35
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
1
|
0
|
1
|
31.55
|
|
2025-03-10
|
0
|
0
|
0
|
32.15
|
|
2025-03-06
|
0
|
2
|
-2
|
33.30
|
|
2025-03-05
|
1
|
0
|
1
|
32.10
|
|
2025-02-19
|
0
|
0
|
0
|
32.90
|
|
2025-02-18
|
0
|
0
|
0
|
32.80
|
|
2025-02-11
|
1
|
0
|
1
|
33.05
|
|
2025-02-10
|
1
|
0
|
1
|
33.40
|
|
2025-02-05
|
2
|
0
|
2
|
33.05
|
|
2025-02-03
|
0
|
0
|
0
|
32.30
|
|
2025-01-22
|
1
|
2
|
-1
|
32.25
|
|
2025-01-20
|
3
|
1
|
2
|
31.30
|
|
2025-01-16
|
0
|
1
|
-1
|
31.25
|
|
2025-01-15
|
3
|
1
|
2
|
30.70
|
|
2025-01-14
|
1
|
0
|
1
|
30.70
|
|
2025-01-02
|
1
|
5
|
-4
|
35.65
|
|
2024-12-31
|
4
|
17
|
-13
|
36.15
|
|
2024-12-26
|
9
|
28
|
-19
|
32.85
|
|
2024-12-25
|
1
|
32
|
-31
|
34.00
|
|
2024-12-24
|
0
|
0
|
0
|
31.50
|
|
2024-12-23
|
4
|
1
|
3
|
30.70
|
|
2024-12-20
|
2
|
4
|
-2
|
31.15
|
|
2024-12-19
|
1
|
5
|
-4
|
31.65
|
|
2024-12-18
|
6
|
0
|
6
|
31.30
|
|
2024-12-16
|
0
|
4
|
-4
|
31.20
|
|
2024-12-12
|
0
|
0
|
0
|
30.30
|
|
2024-12-11
|
7
|
3
|
4
|
30.45
|
|
2024-12-09
|
5
|
2
|
3
|
31.45
|
|
2024-12-02
|
29
|
10
|
19
|
32.35
|
|
2024-11-29
|
19
|
14
|
5
|
30.70
|
|
2024-11-27
|
4
|
0
|
4
|
28.90
|
|
2024-11-26
|
11
|
1
|
10
|
29.10
|
|
2024-11-22
|
2
|
1
|
1
|
29.30
|
|
2024-11-21
|
4
|
0
|
4
|
29.45
|
|
2024-11-19
|
6
|
5
|
1
|
28.35
|
|
2024-11-18
|
7
|
4
|
3
|
28.25
|
|
2024-11-15
|
9
|
5
|
4
|
28.30
|
|
2024-11-14
|
6
|
5
|
1
|
28.35
|
|
2024-11-13
|
16
|
4
|
12
|
28.30
|
|
2024-11-12
|
0
|
2
|
-2
|
29.15
|
|
2024-11-11
|
0
|
0
|
0
|
29.25
|
|
2024-11-08
|
3
|
1
|
2
|
28.65
|
|
2024-11-07
|
1
|
0
|
1
|
28.85
|
|
2024-11-06
|
7
|
4
|
3
|
28.50
|
|
2024-11-05
|
15
|
2
|
13
|
28.50
|
|
2024-11-04
|
4
|
1
|
3
|
28.50
|
|
2024-11-01
|
7
|
0
|
7
|
28.90
|
|
2024-10-30
|
6
|
4
|
2
|
28.55
|
|
2024-10-29
|
2
|
0
|
2
|
29.00
|
|
2024-10-28
|
5
|
2
|
3
|
29.00
|
|
2024-10-24
|
1
|
2
|
-1
|
29.10
|
|
2024-10-23
|
3
|
1
|
2
|
28.75
|
|
2024-10-22
|
5
|
2
|
3
|
28.85
|
|
2024-10-21
|
1
|
5
|
-4
|
28.85
|
|
2024-10-18
|
5
|
1
|
4
|
28.60
|
|
2024-10-17
|
0
|
5
|
-5
|
29.05
|
|
2024-10-16
|
2
|
1
|
1
|
28.70
|
|
2024-10-14
|
5
|
2
|
3
|
28.25
|
|
2024-10-11
|
19
|
10
|
9
|
28.25
|
|
2024-10-09
|
18
|
6
|
12
|
28.35
|
|
2024-10-08
|
3
|
1
|
2
|
29.10
|
|
2024-10-07
|
1
|
2
|
-1
|
29.00
|
|
2024-10-04
|
4
|
2
|
2
|
28.65
|
|
2024-10-01
|
1
|
0
|
1
|
28.80
|
|
2024-09-30
|
7
|
2
|
5
|
28.85
|
|
2024-09-26
|
3
|
4
|
-1
|
28.70
|
|
2024-09-25
|
3
|
0
|
3
|
28.65
|
|
2024-09-24
|
5
|
2
|
3
|
28.55
|
|
2024-09-23
|
10
|
3
|
7
|
28.60
|
|
2024-09-20
|
1
|
2
|
-1
|
29.30
|
|
2024-09-19
|
1
|
13
|
-12
|
29.10
|
|
2024-09-18
|
14
|
11
|
3
|
28.35
|
|
2024-09-12
|
8
|
5
|
3
|
28.45
|
|
2024-09-11
|
13
|
7
|
6
|
28.15
|
|
2024-09-10
|
44
|
6
|
38
|
28.15
|
|
2024-09-09
|
4
|
3
|
1
|
28.50
|
|
2024-09-06
|
24
|
11
|
13
|
28.60
|
|
2024-09-05
|
1
|
2
|
-1
|
28.75
|
|
2024-09-04
|
19
|
9
|
10
|
28.80
|
|
2024-09-03
|
11
|
6
|
5
|
28.85
|
|
2024-09-02
|
28
|
12
|
16
|
28.45
|
|
2024-08-30
|
12
|
4
|
8
|
28.95
|
|
2024-08-29
|
39
|
13
|
26
|
28.70
|
|
2024-08-28
|
26
|
6
|
20
|
28.85
|
|
2024-08-27
|
1
|
0
|
1
|
30.05
|
|
2024-08-23
|
5
|
3
|
2
|
29.80
|
|
2024-08-22
|
5
|
1
|
4
|
29.65
|
|
2024-08-21
|
9
|
2
|
7
|
29.50
|
|
2024-08-19
|
8
|
4
|
4
|
30.75
|
|
2024-08-16
|
4
|
9
|
-5
|
30.75
|
|
2024-08-15
|
36
|
39
|
-3
|
28.55
|
|
2024-08-14
|
63
|
30
|
33
|
28.65
|
|
2024-08-12
|
11
|
7
|
4
|
29.80
|
|
2024-08-09
|
11
|
4
|
7
|
29.50
|
|
2024-08-08
|
16
|
5
|
11
|
29.65
|
|
2024-08-07
|
38
|
98
|
-60
|
30.60
|
|
2024-08-06
|
29
|
14
|
15
|
28.85
|
|
2024-08-05
|
27
|
8
|
19
|
28.65
|
|
2024-08-01
|
0
|
0
|
0
|
26.75
|
|
2024-07-30
|
1
|
0
|
1
|
26.20
|
|
2024-07-29
|
0
|
0
|
0
|
26.60
|
|
2024-07-26
|
3
|
0
|
3
|
26.60
|
| 合計 | 3107 | 2128 | 979 | |
