| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
5
|
30
|
47.10
|
|
2026-07-15
|
0
|
18
|
-18
|
46.30
|
|
2026-07-14
|
16
|
7
|
9
|
45.50
|
|
2026-07-08
|
0
|
23
|
-23
|
46.10
|
|
2026-07-07
|
28
|
59
|
-31
|
45.05
|
|
2026-07-03
|
14
|
41
|
-27
|
45.90
|
|
2026-06-30
|
3
|
11
|
-8
|
44.35
|
|
2026-06-17
|
7
|
2
|
5
|
44.40
|
|
2026-06-16
|
14
|
56
|
-42
|
44.00
|
|
2026-06-15
|
51
|
17
|
34
|
44.35
|
|
2026-06-04
|
14
|
33
|
-19
|
45.75
|
|
2026-06-02
|
39
|
81
|
-42
|
45.20
|
|
2026-05-29
|
11
|
97
|
-86
|
42.95
|
|
2026-05-25
|
57
|
12
|
45
|
42.60
|
|
2026-05-22
|
27
|
2
|
25
|
43.15
|
|
2026-05-20
|
15
|
0
|
15
|
43.40
|
|
2026-05-14
|
18
|
3
|
15
|
44.50
|
|
2026-05-13
|
8
|
41
|
-33
|
44.25
|
|
2026-05-11
|
7
|
21
|
-14
|
45.25
|
|
2026-05-07
|
24
|
40
|
-16
|
45.60
|
|
2026-04-29
|
26
|
8
|
18
|
44.00
|
|
2026-04-23
|
44
|
17
|
27
|
43.95
|
|
2026-04-22
|
47
|
9
|
38
|
44.75
|
|
2026-04-21
|
61
|
9
|
52
|
45.00
|
|
2026-04-20
|
73
|
8
|
65
|
45.30
|
|
2026-04-16
|
65
|
13
|
52
|
46.75
|
|
2026-04-14
|
7
|
29
|
-22
|
45.50
|
|
2026-04-13
|
31
|
1
|
30
|
45.10
|
|
2026-04-07
|
15
|
1
|
14
|
45.45
|
|
2026-04-02
|
16
|
1
|
15
|
45.90
|
|
2026-03-27
|
21
|
0
|
21
|
47.15
|
|
2026-03-13
|
18
|
3
|
15
|
48.70
|
|
2026-03-11
|
26
|
10
|
16
|
49.50
|
|
2026-03-09
|
25
|
6
|
19
|
48.10
|
|
2026-03-05
|
3
|
22
|
-19
|
50.10
|
|
2026-03-04
|
46
|
9
|
37
|
49.70
|
|
2026-03-03
|
30
|
2
|
28
|
51.10
|
|
2026-02-26
|
27
|
5
|
22
|
51.50
|
|
2026-02-25
|
6
|
19
|
-13
|
51.90
|
|
2026-02-09
|
2
|
20
|
-18
|
51.90
|
|
2026-02-05
|
6
|
27
|
-21
|
51.70
|
|
2026-02-03
|
12
|
5
|
7
|
51.00
|
|
2026-02-02
|
20
|
0
|
20
|
50.10
|
|
2026-01-30
|
20
|
2
|
18
|
50.00
|
|
2026-01-29
|
9
|
15
|
-6
|
50.70
|
|
2026-01-28
|
31
|
2
|
29
|
50.70
|
|
2026-01-26
|
27
|
3
|
24
|
51.40
|
|
2026-01-23
|
89
|
6
|
83
|
51.70
|
|
2026-01-21
|
15
|
43
|
-28
|
52.50
|
|
2026-01-16
|
2
|
32
|
-30
|
53.40
|
|
2026-01-15
|
65
|
6
|
59
|
53.00
|
|
2026-01-12
|
8
|
64
|
-56
|
53.80
|
|
2026-01-07
|
3
|
19
|
-16
|
51.90
|
|
2026-01-05
|
22
|
5
|
17
|
49.70
|
|
2026-01-02
|
44
|
5
|
39
|
49.85
|
|
2025-12-22
|
22
|
0
|
22
|
51.30
|
|
2025-12-17
|
17
|
2
|
15
|
51.80
|
|
2025-12-16
|
17
|
3
|
14
|
52.00
|
|
2025-12-15
|
19
|
2
|
17
|
52.30
|
|
2025-12-10
|
22
|
0
|
22
|
52.70
|
|
2025-12-09
|
48
|
6
|
42
|
53.50
|
|
2025-12-05
|
10
|
16
|
-6
|
55.70
|
|
2025-12-02
|
6
|
43
|
-37
|
56.50
|
|
2025-12-01
|
9
|
6
|
3
|
55.80
|
|
2025-11-27
|
7
|
1
|
6
|
56.20
|
|
2025-11-19
|
5
|
24
|
-19
|
53.50
|
|
2025-11-12
|
12
|
4
|
8
|
55.50
|
|
2025-11-11
|
2
|
12
|
-10
|
54.40
|
|
2025-11-10
|
16
|
4
|
12
|
54.70
|
|
2025-11-07
|
43
|
9
|
34
|
55.30
|
|
2025-10-31
|
13
|
2
|
11
|
57.20
|
|
2025-10-30
|
24
|
11
|
13
|
57.20
|
|
2025-10-27
|
46
|
9
|
37
|
58.40
|
|
2025-10-22
|
28
|
64
|
-36
|
60.40
|
|
2025-10-21
|
4
|
16
|
-12
|
58.20
|
|
2025-10-09
|
13
|
37
|
-24
|
57.50
|
|
2025-10-08
|
8
|
19
|
-11
|
56.80
|
|
2025-10-07
|
36
|
23
|
13
|
56.40
|
|
2025-09-26
|
29
|
5
|
24
|
53.60
|
|
2025-09-25
|
21
|
5
|
16
|
54.40
|
|
2025-09-23
|
19
|
3
|
16
|
55.50
|
|
2025-09-10
|
4
|
23
|
-19
|
55.20
|
|
2025-08-21
|
8
|
2
|
6
|
52.70
|
|
2025-08-15
|
16
|
1
|
15
|
53.60
|
|
2025-08-14
|
19
|
63
|
-44
|
53.60
|
|
2025-08-11
|
2
|
15
|
-13
|
51.70
|
|
2025-08-05
|
19
|
3
|
16
|
50.70
|
|
2025-08-04
|
30
|
7
|
23
|
50.50
|
|
2025-07-31
|
53
|
2
|
51
|
51.80
|
|
2025-07-30
|
64
|
7
|
57
|
52.90
|
|
2025-07-18
|
25
|
8
|
17
|
53.90
|
|
2025-07-17
|
11
|
48
|
-37
|
54.00
|
|
2025-07-16
|
57
|
2
|
55
|
53.40
|
|
2025-07-08
|
15
|
31
|
-16
|
55.40
|
|
2025-07-07
|
28
|
21
|
7
|
56.90
|
|
2025-06-27
|
2
|
26
|
-24
|
55.10
|
|
2025-06-26
|
3
|
25
|
-22
|
54.60
|
|
2025-06-19
|
14
|
1
|
13
|
53.80
|
|
2025-06-06
|
126
|
58
|
68
|
51.90
|
|
2025-06-05
|
19
|
0
|
19
|
55.80
|
|
2025-05-23
|
5
|
0
|
5
|
57.80
|
|
2025-05-16
|
15
|
3
|
12
|
58.90
|
|
2025-05-15
|
20
|
6
|
14
|
58.80
|
|
2025-05-12
|
2
|
11
|
-9
|
58.30
|
|
2025-04-24
|
2
|
38
|
-36
|
55.90
|
|
2025-04-22
|
3
|
12
|
-9
|
52.40
|
|
2025-04-21
|
37
|
11
|
26
|
52.40
|
|
2025-04-17
|
11
|
3
|
8
|
54.60
|
|
2025-04-16
|
22
|
3
|
19
|
54.20
|
|
2025-04-11
|
14
|
36
|
-22
|
52.80
|
|
2025-04-08
|
14
|
26
|
-12
|
53.70
|
|
2025-04-07
|
21
|
6
|
15
|
59.60
|
|
2025-04-02
|
2
|
15
|
-13
|
66.20
|
|
2025-03-31
|
73
|
4
|
69
|
63.10
|
|
2025-03-28
|
47
|
8
|
39
|
66.40
|
|
2025-03-20
|
9
|
22
|
-13
|
67.70
|
|
2025-03-19
|
3
|
9
|
-6
|
66.20
|
|
2025-03-13
|
48
|
9
|
39
|
66.40
|
|
2025-03-07
|
35
|
9
|
26
|
68.90
|
|
2025-02-26
|
45
|
17
|
28
|
73.70
|
|
2025-02-06
|
14
|
61
|
-47
|
71.50
|
|
2025-02-05
|
40
|
13
|
27
|
69.10
|
|
2025-02-04
|
26
|
9
|
17
|
66.60
|
|
2025-02-03
|
11
|
3
|
8
|
66.30
|
|
2025-01-20
|
13
|
3
|
10
|
68.30
|
|
2025-01-14
|
10
|
1
|
9
|
67.10
|
|
2025-01-08
|
8
|
4
|
4
|
69.70
|
|
2025-01-06
|
2
|
8
|
-6
|
70.30
|
|
2024-12-26
|
9
|
2
|
7
|
68.10
|
|
2024-12-24
|
22
|
5
|
17
|
68.90
|
|
2024-12-23
|
7
|
0
|
7
|
69.70
|
|
2024-12-18
|
31
|
13
|
18
|
70.60
|
|
2024-12-12
|
30
|
9
|
21
|
77.00
|
|
2024-12-05
|
32
|
18
|
14
|
82.90
|
|
2024-11-26
|
1
|
8
|
-7
|
79.50
|
|
2024-11-25
|
46
|
32
|
14
|
80.00
|
|
2024-11-21
|
9
|
41
|
-32
|
78.50
|
|
2024-11-20
|
5
|
0
|
5
|
77.60
|
|
2024-11-15
|
11
|
30
|
-19
|
76.70
|
|
2024-11-14
|
44
|
17
|
27
|
75.80
|
|
2024-11-11
|
4
|
15
|
-11
|
77.40
|
|
2024-11-07
|
55
|
86
|
-31
|
78.50
|
|
2024-11-06
|
56
|
17
|
39
|
77.80
|
|
2024-10-24
|
54
|
127
|
-73
|
81.50
|
|
2024-10-23
|
146
|
81
|
65
|
80.10
|
|
2024-10-21
|
141
|
80
|
61
|
78.40
|
|
2024-10-18
|
126
|
72
|
54
|
79.00
|
|
2024-10-14
|
20
|
48
|
-28
|
74.70
|
|
2024-10-11
|
67
|
35
|
32
|
73.40
|
|
2024-09-20
|
92
|
202
|
-110
|
72.00
|
|
2024-09-13
|
24
|
67
|
-43
|
64.30
|
|
2024-09-12
|
15
|
4
|
11
|
60.20
|
|
2024-09-05
|
2
|
8
|
-6
|
58.60
|
|
2024-09-03
|
6
|
1
|
5
|
60.50
|
|
2024-08-30
|
4
|
47
|
-43
|
61.50
|
|
2024-08-26
|
45
|
5
|
40
|
60.70
|
|
2024-08-23
|
9
|
0
|
9
|
59.60
|
|
2024-07-30
|
26
|
40
|
-14
|
66.10
|
|
2024-07-23
|
91
|
49
|
42
|
67.10
|
| 合計 | 4143 | 3173 | 970 | |
