| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
6
|
0
|
6
|
17.20
|
|
2026-07-17
|
78
|
29
|
49
|
16.80
|
|
2026-07-13
|
14
|
40
|
-26
|
17.80
|
|
2026-07-07
|
11
|
59
|
-48
|
17.85
|
|
2026-06-23
|
29
|
8
|
21
|
18.15
|
|
2026-06-22
|
49
|
97
|
-48
|
18.70
|
|
2026-06-18
|
33
|
57
|
-24
|
18.80
|
|
2026-06-17
|
23
|
37
|
-14
|
18.85
|
|
2026-06-11
|
48
|
20
|
28
|
18.55
|
|
2026-06-10
|
79
|
27
|
52
|
18.65
|
|
2026-06-08
|
62
|
30
|
32
|
19.00
|
|
2026-06-04
|
79
|
41
|
38
|
19.90
|
|
2026-06-02
|
339
|
149
|
190
|
19.70
|
|
2026-05-28
|
42
|
16
|
26
|
17.55
|
|
2026-05-26
|
31
|
9
|
22
|
17.85
|
|
2026-05-22
|
12
|
43
|
-31
|
17.75
|
|
2026-05-14
|
8
|
31
|
-23
|
17.85
|
|
2026-05-11
|
46
|
21
|
25
|
18.00
|
|
2026-05-08
|
50
|
21
|
29
|
18.05
|
|
2026-05-06
|
11
|
28
|
-17
|
17.60
|
|
2026-05-05
|
1
|
52
|
-51
|
17.40
|
|
2026-05-04
|
3
|
16
|
-13
|
17.30
|
|
2026-04-29
|
13
|
2
|
11
|
17.10
|
|
2026-04-28
|
7
|
64
|
-57
|
17.15
|
|
2026-04-23
|
140
|
20
|
120
|
17.35
|
|
2026-04-21
|
8
|
27
|
-19
|
18.00
|
|
2026-04-16
|
11
|
34
|
-23
|
18.25
|
|
2026-04-15
|
1
|
18
|
-17
|
18.35
|
|
2026-04-07
|
19
|
2
|
17
|
17.90
|
|
2026-04-02
|
28
|
5
|
23
|
17.90
|
|
2026-03-27
|
18
|
3
|
15
|
18.05
|
|
2026-03-20
|
22
|
121
|
-99
|
18.55
|
|
2026-03-17
|
142
|
19
|
123
|
19.10
|
|
2026-03-16
|
21
|
50
|
-29
|
19.05
|
|
2026-03-12
|
46
|
7
|
39
|
18.85
|
|
2026-03-09
|
109
|
74
|
35
|
18.60
|
|
2026-02-26
|
36
|
15
|
21
|
20.20
|
|
2026-02-24
|
26
|
9
|
17
|
19.90
|
|
2026-02-11
|
51
|
30
|
21
|
19.65
|
|
2026-01-29
|
10
|
54
|
-44
|
20.65
|
|
2026-01-20
|
65
|
31
|
34
|
20.75
|
|
2026-01-19
|
14
|
51
|
-37
|
20.80
|
|
2026-01-16
|
49
|
21
|
28
|
20.70
|
|
2026-01-14
|
26
|
51
|
-25
|
20.75
|
|
2025-12-29
|
3
|
22
|
-19
|
20.25
|
|
2025-12-24
|
38
|
5
|
33
|
20.15
|
|
2025-12-23
|
7
|
35
|
-28
|
20.35
|
|
2025-12-05
|
208
|
144
|
64
|
21.55
|
|
2025-12-01
|
44
|
110
|
-66
|
21.00
|
|
2025-11-26
|
262
|
163
|
99
|
21.00
|
|
2025-11-20
|
26
|
9
|
17
|
19.65
|
|
2025-11-18
|
34
|
61
|
-27
|
19.35
|
|
2025-11-14
|
111
|
45
|
66
|
20.15
|
|
2025-10-28
|
5
|
27
|
-22
|
20.90
|
|
2025-10-21
|
28
|
72
|
-44
|
21.00
|
|
2025-10-16
|
16
|
73
|
-57
|
21.50
|
|
2025-10-15
|
260
|
192
|
68
|
21.60
|
|
2025-10-09
|
31
|
3
|
28
|
20.90
|
|
2025-10-07
|
32
|
10
|
22
|
20.75
|
|
2025-10-01
|
44
|
9
|
35
|
20.75
|
|
2025-09-26
|
39
|
89
|
-50
|
21.20
|
|
2025-09-22
|
45
|
118
|
-73
|
21.40
|
|
2025-09-12
|
330
|
252
|
78
|
21.60
|
|
2025-09-11
|
258
|
450
|
-192
|
22.60
|
|
2025-09-01
|
11
|
97
|
-86
|
20.50
|
|
2025-08-28
|
77
|
39
|
38
|
21.10
|
|
2025-08-19
|
36
|
103
|
-67
|
21.50
|
|
2025-08-15
|
131
|
63
|
68
|
20.85
|
|
2025-08-14
|
130
|
384
|
-254
|
20.55
|
|
2025-08-12
|
1
|
109
|
-108
|
19.45
|
|
2025-08-04
|
4
|
63
|
-59
|
18.70
|
|
2025-08-01
|
69
|
2
|
67
|
18.55
|
|
2025-07-31
|
57
|
30
|
27
|
18.60
|
|
2025-07-30
|
19
|
62
|
-43
|
19.05
|
|
2025-07-25
|
174
|
81
|
93
|
19.75
|
|
2025-07-21
|
32
|
16
|
16
|
19.25
|
|
2025-07-17
|
49
|
27
|
22
|
19.00
|
|
2025-07-15
|
144
|
42
|
102
|
18.85
|
|
2025-07-14
|
66
|
35
|
31
|
18.85
|
|
2025-07-10
|
35
|
6
|
29
|
17.95
|
|
2025-06-12
|
19
|
1
|
18
|
20.15
|
|
2025-06-09
|
47
|
13
|
34
|
19.70
|
|
2025-06-06
|
59
|
19
|
40
|
19.90
|
|
2025-06-04
|
33
|
13
|
20
|
20.25
|
|
2025-05-19
|
405
|
322
|
83
|
21.65
|
|
2025-05-15
|
77
|
24
|
53
|
20.70
|
|
2025-05-13
|
205
|
152
|
53
|
21.15
|
|
2025-05-09
|
149
|
58
|
91
|
19.95
|
|
2025-04-30
|
110
|
64
|
46
|
19.95
|
|
2025-04-29
|
37
|
68
|
-31
|
20.45
|
|
2025-04-22
|
17
|
57
|
-40
|
18.80
|
|
2025-04-21
|
55
|
84
|
-29
|
18.70
|
|
2025-04-15
|
108
|
158
|
-50
|
20.00
|
|
2025-04-14
|
222
|
124
|
98
|
19.65
|
|
2025-04-11
|
312
|
249
|
63
|
19.10
|
|
2025-04-10
|
9
|
26
|
-17
|
17.85
|
|
2025-04-07
|
14
|
1
|
13
|
19.50
|
|
2025-04-01
|
13
|
522
|
-509
|
21.45
|
|
2025-03-31
|
29
|
660
|
-631
|
20.75
|
|
2025-03-27
|
124
|
73
|
51
|
22.50
|
|
2025-03-21
|
342
|
268
|
74
|
22.75
|
|
2025-03-20
|
1239
|
109
|
1130
|
23.00
|
|
2025-03-18
|
145
|
95
|
50
|
23.15
|
|
2025-03-14
|
210
|
277
|
-67
|
23.05
|
|
2025-03-11
|
104
|
307
|
-203
|
23.65
|
|
2025-03-06
|
533
|
379
|
154
|
23.40
|
|
2025-03-05
|
439
|
303
|
136
|
24.15
|
|
2025-02-27
|
653
|
832
|
-179
|
23.25
|
|
2025-02-25
|
1660
|
1435
|
225
|
22.95
|
|
2025-02-14
|
115
|
58
|
57
|
19.85
|
|
2025-02-11
|
35
|
143
|
-108
|
18.95
|
|
2025-02-10
|
15
|
0
|
15
|
18.30
|
|
2025-01-22
|
6
|
18
|
-12
|
17.80
|
|
2025-01-21
|
6
|
0
|
6
|
17.80
|
|
2025-01-16
|
11
|
0
|
11
|
17.90
|
|
2025-01-14
|
15
|
1
|
14
|
18.00
|
|
2025-01-13
|
39
|
9
|
30
|
17.60
|
|
2025-01-07
|
37
|
2
|
35
|
18.00
|
|
2025-01-06
|
2
|
30
|
-28
|
18.25
|
|
2024-12-31
|
26
|
5
|
21
|
18.00
|
|
2024-12-30
|
8
|
3
|
5
|
18.00
|
|
2024-12-26
|
0
|
25
|
-25
|
18.10
|
|
2024-12-25
|
1
|
20
|
-19
|
18.15
|
|
2024-12-23
|
1
|
12
|
-11
|
18.00
|
|
2024-12-19
|
33
|
11
|
22
|
17.90
|
|
2024-12-17
|
22
|
7
|
15
|
18.25
|
|
2024-12-11
|
46
|
6
|
40
|
18.70
|
|
2024-12-05
|
17
|
3
|
14
|
18.70
|
|
2024-12-04
|
30
|
9
|
21
|
18.75
|
|
2024-12-03
|
9
|
27
|
-18
|
19.00
|
|
2024-11-26
|
0
|
36
|
-36
|
19.70
|
|
2024-11-25
|
18
|
44
|
-26
|
19.70
|
|
2024-11-22
|
41
|
2
|
39
|
19.85
|
|
2024-11-14
|
33
|
107
|
-74
|
19.90
|
|
2024-11-08
|
25
|
66
|
-41
|
19.00
|
|
2024-11-06
|
185
|
20
|
165
|
18.90
|
|
2024-10-22
|
35
|
25
|
10
|
18.85
|
|
2024-10-21
|
20
|
2
|
18
|
18.95
|
|
2024-10-01
|
34
|
76
|
-42
|
20.20
|
|
2024-09-19
|
20
|
7
|
13
|
18.60
|
|
2024-09-13
|
4
|
20
|
-16
|
18.35
|
|
2024-09-09
|
8
|
19
|
-11
|
18.10
|
|
2024-09-06
|
7
|
34
|
-27
|
18.20
|
|
2024-09-05
|
1
|
22
|
-21
|
18.20
|
|
2024-09-04
|
40
|
14
|
26
|
18.25
|
|
2024-09-03
|
29
|
13
|
16
|
19.00
|
|
2024-08-30
|
6
|
54
|
-48
|
19.25
|
|
2024-08-14
|
18
|
31
|
-13
|
18.80
|
|
2024-08-12
|
27
|
82
|
-55
|
19.05
|
|
2024-08-09
|
66
|
25
|
41
|
19.00
|
|
2024-08-02
|
18
|
60
|
-42
|
19.25
|
|
2024-08-01
|
81
|
121
|
-40
|
19.70
|
|
2024-07-31
|
63
|
112
|
-49
|
19.50
|
|
2024-07-29
|
91
|
16
|
75
|
18.95
|
|
2024-07-26
|
69
|
21
|
48
|
19.35
|
| 合計 | 13554 | 12698 | 856 | |
