| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
21
|
8
|
13
|
81.90
|
|
2026-07-22
|
21
|
2
|
19
|
82.00
|
|
2026-07-20
|
9
|
28
|
-19
|
82.60
|
|
2026-07-16
|
19
|
64
|
-45
|
84.20
|
|
2026-07-15
|
0
|
38
|
-38
|
82.70
|
|
2026-07-13
|
7
|
14
|
-7
|
81.60
|
|
2026-07-08
|
32
|
3
|
29
|
81.00
|
|
2026-07-06
|
15
|
41
|
-26
|
83.10
|
|
2026-07-03
|
11
|
55
|
-44
|
82.40
|
|
2026-07-02
|
33
|
25
|
8
|
80.90
|
|
2026-07-01
|
6
|
36
|
-30
|
81.30
|
|
2026-06-30
|
6
|
19
|
-13
|
80.00
|
|
2026-06-29
|
6
|
16
|
-10
|
79.50
|
|
2026-06-26
|
83
|
14
|
69
|
78.60
|
|
2026-06-23
|
30
|
12
|
18
|
81.00
|
|
2026-06-17
|
15
|
36
|
-21
|
81.40
|
|
2026-06-11
|
112
|
190
|
-78
|
87.70
|
|
2026-06-08
|
106
|
141
|
-35
|
83.00
|
|
2026-05-28
|
11
|
36
|
-25
|
72.80
|
|
2026-05-27
|
53
|
3
|
50
|
72.00
|
|
2026-05-26
|
15
|
41
|
-26
|
72.80
|
|
2026-05-22
|
44
|
9
|
35
|
73.50
|
|
2026-05-19
|
10
|
1
|
9
|
73.60
|
|
2026-05-15
|
32
|
10
|
22
|
73.10
|
|
2026-05-11
|
13
|
1
|
12
|
75.20
|
|
2026-05-05
|
26
|
9
|
17
|
75.70
|
|
2026-04-30
|
23
|
9
|
14
|
77.10
|
|
2026-04-29
|
16
|
2
|
14
|
78.80
|
|
2026-04-27
|
10
|
24
|
-14
|
78.70
|
|
2026-04-23
|
20
|
46
|
-26
|
79.00
|
|
2026-04-22
|
10
|
110
|
-100
|
78.80
|
|
2026-04-15
|
7
|
27
|
-20
|
77.30
|
|
2026-04-13
|
7
|
51
|
-44
|
75.10
|
|
2026-04-01
|
31
|
11
|
20
|
76.80
|
|
2026-03-31
|
29
|
46
|
-17
|
77.00
|
|
2026-03-26
|
24
|
9
|
15
|
77.90
|
|
2026-03-25
|
34
|
4
|
30
|
78.00
|
|
2026-03-24
|
8
|
51
|
-43
|
78.10
|
|
2026-03-23
|
19
|
6
|
13
|
77.90
|
|
2026-03-18
|
7
|
44
|
-37
|
78.00
|
|
2026-03-16
|
4
|
14
|
-10
|
76.80
|
|
2026-03-10
|
2
|
18
|
-16
|
76.30
|
|
2026-03-04
|
50
|
21
|
29
|
71.90
|
|
2026-03-02
|
36
|
15
|
21
|
74.30
|
|
2026-02-26
|
8
|
105
|
-97
|
73.90
|
|
2026-02-25
|
65
|
35
|
30
|
73.40
|
|
2026-02-24
|
63
|
24
|
39
|
74.70
|
|
2026-02-23
|
56
|
12
|
44
|
75.20
|
|
2026-02-09
|
37
|
5
|
32
|
77.90
|
|
2026-02-06
|
21
|
12
|
9
|
78.70
|
|
2026-02-05
|
14
|
23
|
-9
|
78.70
|
|
2026-02-04
|
12
|
41
|
-29
|
78.30
|
|
2026-02-03
|
47
|
1
|
46
|
78.00
|
|
2026-01-28
|
29
|
4
|
25
|
78.00
|
|
2026-01-27
|
30
|
7
|
23
|
78.40
|
|
2026-01-26
|
24
|
2
|
22
|
79.50
|
|
2026-01-23
|
10
|
37
|
-27
|
79.90
|
|
2026-01-21
|
28
|
14
|
14
|
78.60
|
|
2026-01-19
|
66
|
31
|
35
|
78.60
|
|
2026-01-16
|
26
|
11
|
15
|
80.10
|
|
2026-01-15
|
22
|
6
|
16
|
80.40
|
|
2026-01-14
|
10
|
60
|
-50
|
81.50
|
|
2026-01-08
|
51
|
24
|
27
|
81.40
|
|
2026-01-07
|
32
|
11
|
21
|
81.80
|
|
2026-01-05
|
90
|
37
|
53
|
81.30
|
|
2026-01-02
|
62
|
10
|
52
|
83.90
|
|
2025-12-31
|
43
|
14
|
29
|
85.60
|
|
2025-12-29
|
63
|
9
|
54
|
88.70
|
|
2025-12-24
|
13
|
1
|
12
|
90.80
|
|
2025-12-23
|
25
|
3
|
22
|
91.20
|
|
2025-12-22
|
28
|
14
|
14
|
92.20
|
|
2025-12-19
|
8
|
51
|
-43
|
92.90
|
|
2025-12-18
|
15
|
25
|
-10
|
91.60
|
|
2025-12-17
|
43
|
3
|
40
|
90.70
|
|
2025-12-16
|
38
|
4
|
34
|
92.10
|
|
2025-12-12
|
10
|
24
|
-14
|
92.80
|
|
2025-12-10
|
52
|
5
|
47
|
91.00
|
|
2025-12-05
|
6
|
4
|
2
|
93.50
|
|
2025-12-02
|
55
|
0
|
55
|
92.50
|
|
2025-12-01
|
23
|
0
|
23
|
94.00
|
|
2025-11-28
|
17
|
25
|
-8
|
96.30
|
|
2025-11-27
|
16
|
36
|
-20
|
96.40
|
|
2025-11-26
|
9
|
0
|
9
|
94.00
|
|
2025-11-25
|
0
|
17
|
-17
|
95.10
|
|
2025-11-19
|
3
|
17
|
-14
|
92.40
|
|
2025-11-17
|
25
|
10
|
15
|
93.70
|
|
2025-11-14
|
21
|
49
|
-28
|
95.40
|
|
2025-11-12
|
2
|
74
|
-72
|
93.40
|
|
2025-11-11
|
60
|
24
|
36
|
90.90
|
|
2025-11-10
|
33
|
5
|
28
|
92.00
|
|
2025-11-07
|
25
|
19
|
6
|
94.30
|
|
2025-11-05
|
5
|
14
|
-9
|
93.60
|
|
2025-11-04
|
22
|
33
|
-11
|
94.30
|
|
2025-11-03
|
44
|
21
|
23
|
94.70
|
|
2025-10-31
|
19
|
9
|
10
|
96.20
|
|
2025-10-30
|
43
|
22
|
21
|
97.50
|
|
2025-10-29
|
4
|
64
|
-60
|
100.00
|
|
2025-10-28
|
65
|
60
|
5
|
100.00
|
|
2025-10-27
|
1
|
61
|
-60
|
100.50
|
|
2025-10-23
|
9
|
19
|
-10
|
99.50
|
|
2025-10-17
|
8
|
32
|
-24
|
99.10
|
|
2025-10-15
|
3
|
14
|
-11
|
98.00
|
|
2025-10-14
|
27
|
3
|
24
|
96.90
|
|
2025-10-09
|
13
|
5
|
8
|
98.90
|
|
2025-10-08
|
4
|
11
|
-7
|
98.90
|
|
2025-10-07
|
14
|
4
|
10
|
98.00
|
|
2025-10-03
|
11
|
3
|
8
|
97.60
|
|
2025-10-02
|
46
|
3
|
43
|
98.10
|
|
2025-10-01
|
3
|
11
|
-8
|
102.50
|
|
2025-09-25
|
1
|
10
|
-9
|
102.00
|
|
2025-09-22
|
27
|
8
|
19
|
100.50
|
|
2025-09-19
|
3
|
37
|
-34
|
103.00
|
|
2025-09-18
|
3
|
14
|
-11
|
98.90
|
|
2025-09-16
|
3
|
8
|
-5
|
97.10
|
|
2025-09-15
|
14
|
9
|
5
|
95.60
|
|
2025-09-11
|
49
|
21
|
28
|
95.90
|
|
2025-09-09
|
12
|
4
|
8
|
97.60
|
|
2025-09-08
|
9
|
0
|
9
|
98.60
|
|
2025-09-04
|
13
|
5
|
8
|
98.70
|
|
2025-09-03
|
8
|
19
|
-11
|
98.80
|
|
2025-09-02
|
36
|
9
|
27
|
96.40
|
|
2025-09-01
|
20
|
5
|
15
|
104.00
|
|
2025-08-27
|
11
|
3
|
8
|
106.00
|
|
2025-08-25
|
7
|
2
|
5
|
107.50
|
|
2025-08-19
|
5
|
2
|
3
|
107.50
|
|
2025-08-18
|
1
|
5
|
-4
|
107.50
|
|
2025-08-13
|
2
|
9
|
-7
|
105.50
|
|
2025-08-08
|
2
|
9
|
-7
|
102.50
|
|
2025-08-07
|
11
|
7
|
4
|
102.00
|
|
2025-08-06
|
5
|
12
|
-7
|
102.00
|
|
2025-08-05
|
10
|
2
|
8
|
101.00
|
|
2025-08-04
|
5
|
13
|
-8
|
101.50
|
|
2025-07-31
|
11
|
1
|
10
|
100.50
|
|
2025-07-30
|
2
|
8
|
-6
|
101.50
|
|
2025-07-29
|
19
|
0
|
19
|
101.00
|
|
2025-07-23
|
1
|
14
|
-13
|
105.00
|
|
2025-07-22
|
2
|
6
|
-4
|
103.00
|
|
2025-07-18
|
6
|
1
|
5
|
103.50
|
|
2025-07-11
|
1
|
5
|
-4
|
100.00
|
|
2025-07-08
|
11
|
2
|
9
|
100.50
|
|
2025-07-03
|
26
|
37
|
-11
|
104.50
|
|
2025-06-26
|
3
|
9
|
-6
|
100.50
|
|
2025-06-25
|
25
|
0
|
25
|
99.30
|
|
2025-06-23
|
18
|
4
|
14
|
101.00
|
|
2025-06-20
|
7
|
11
|
-4
|
101.00
|
|
2025-06-17
|
15
|
3
|
12
|
102.00
|
|
2025-06-16
|
25
|
12
|
13
|
103.00
|
|
2025-06-13
|
13
|
1
|
12
|
104.50
|
|
2025-06-12
|
8
|
2
|
6
|
107.00
|
|
2025-06-11
|
46
|
4
|
42
|
107.00
|
|
2025-06-10
|
26
|
4
|
22
|
109.00
|
|
2025-06-06
|
1
|
10
|
-9
|
110.00
|
|
2025-06-05
|
3
|
5
|
-2
|
107.00
|
|
2025-06-04
|
3
|
9
|
-6
|
107.50
|
|
2025-06-03
|
11
|
1
|
10
|
107.00
|
|
2025-05-27
|
10
|
2
|
8
|
109.00
|
|
2025-05-26
|
10
|
1
|
9
|
111.50
|
|
2025-05-23
|
4
|
7
|
-3
|
115.00
|
|
2025-05-22
|
5
|
0
|
5
|
114.00
|
|
2025-05-09
|
1
|
15
|
-14
|
110.00
|
|
2025-05-08
|
15
|
0
|
15
|
108.50
|
|
2025-04-28
|
0
|
3
|
-3
|
106.50
|
|
2025-04-24
|
0
|
2
|
-2
|
104.00
|
|
2025-04-16
|
2
|
11
|
-9
|
111.50
|
|
2025-04-11
|
3
|
16
|
-13
|
105.50
|
|
2025-04-10
|
8
|
14
|
-6
|
101.00
|
|
2025-04-08
|
23
|
15
|
8
|
99.40
|
|
2025-04-07
|
13
|
21
|
-8
|
100.50
|
|
2025-04-02
|
0
|
15
|
-15
|
111.50
|
|
2025-03-31
|
25
|
14
|
11
|
105.50
|
|
2025-03-28
|
15
|
7
|
8
|
108.50
|
|
2025-03-27
|
21
|
6
|
15
|
112.00
|
|
2025-03-25
|
26
|
2
|
24
|
114.00
|
|
2025-03-20
|
2
|
4
|
-2
|
114.50
|
|
2025-03-13
|
16
|
9
|
7
|
113.00
|
|
2025-03-12
|
8
|
23
|
-15
|
115.50
|
|
2025-03-11
|
22
|
7
|
15
|
115.00
|
|
2025-03-10
|
7
|
1
|
6
|
117.50
|
|
2025-03-07
|
15
|
1
|
14
|
118.50
|
|
2025-03-04
|
2
|
24
|
-22
|
121.00
|
|
2025-03-03
|
2
|
9
|
-7
|
120.00
|
|
2025-02-25
|
17
|
11
|
6
|
120.50
|
|
2025-02-24
|
9
|
2
|
7
|
120.50
|
|
2025-02-21
|
16
|
24
|
-8
|
121.50
|
|
2025-02-19
|
5
|
31
|
-26
|
120.50
|
|
2025-02-18
|
31
|
19
|
12
|
119.00
|
|
2025-02-17
|
21
|
13
|
8
|
120.50
|
|
2025-02-10
|
9
|
6
|
3
|
117.50
|
|
2025-01-21
|
3
|
8
|
-5
|
114.00
|
|
2025-01-16
|
4
|
16
|
-12
|
113.50
|
|
2025-01-06
|
47
|
66
|
-19
|
120.00
|
|
2025-01-02
|
10
|
63
|
-53
|
114.00
|
|
2024-12-26
|
31
|
95
|
-64
|
101.50
|
|
2024-12-25
|
67
|
3
|
64
|
100.50
|
|
2024-12-24
|
48
|
61
|
-13
|
102.00
|
|
2024-12-23
|
36
|
22
|
14
|
101.50
|
|
2024-12-20
|
59
|
2
|
57
|
102.00
|
|
2024-12-12
|
6
|
25
|
-19
|
112.00
|
|
2024-12-09
|
72
|
15
|
57
|
111.00
|
|
2024-12-06
|
22
|
5
|
17
|
116.00
|
|
2024-12-02
|
10
|
3
|
7
|
118.50
|
|
2024-11-22
|
10
|
3
|
7
|
118.50
|
|
2024-11-20
|
8
|
0
|
8
|
119.00
|
|
2024-11-19
|
2
|
18
|
-16
|
121.50
|
|
2024-11-14
|
13
|
6
|
7
|
117.00
|
|
2024-11-11
|
109
|
33
|
76
|
126.00
|
|
2024-11-06
|
10
|
3
|
7
|
138.00
|
|
2024-11-05
|
0
|
9
|
-9
|
140.50
|
|
2024-11-04
|
0
|
14
|
-14
|
140.50
|
|
2024-10-30
|
3
|
14
|
-11
|
139.50
|
|
2024-10-29
|
4
|
2
|
2
|
139.50
|
|
2024-10-25
|
10
|
2
|
8
|
140.50
|
|
2024-10-14
|
0
|
8
|
-8
|
142.00
|
|
2024-10-11
|
26
|
9
|
17
|
140.00
|
|
2024-09-27
|
21
|
76
|
-55
|
151.50
|
|
2024-09-25
|
3
|
17
|
-14
|
146.00
|
|
2024-09-23
|
6
|
1
|
5
|
143.00
|
|
2024-09-19
|
3
|
12
|
-9
|
141.00
|
|
2024-09-18
|
8
|
3
|
5
|
137.50
|
|
2024-09-13
|
6
|
2
|
4
|
134.50
|
|
2024-09-10
|
34
|
15
|
19
|
129.00
|
|
2024-09-09
|
12
|
3
|
9
|
134.00
|
|
2024-09-06
|
47
|
10
|
37
|
134.50
|
|
2024-09-05
|
20
|
4
|
16
|
137.00
|
|
2024-09-04
|
32
|
9
|
23
|
139.00
|
|
2024-09-03
|
10
|
5
|
5
|
142.50
|
|
2024-08-23
|
10
|
5
|
5
|
148.00
|
|
2024-08-22
|
33
|
2
|
31
|
148.50
|
|
2024-08-21
|
30
|
8
|
22
|
150.50
|
|
2024-08-16
|
1
|
16
|
-15
|
150.50
|
|
2024-07-31
|
2
|
27
|
-25
|
154.50
|
|
2024-07-29
|
4
|
31
|
-27
|
151.50
|
| 合計 | 4645 | 4142 | 503 | |
