| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
1
|
0
|
1
|
45.85
|
|
2026-07-23
|
2
|
5
|
-3
|
45.35
|
|
2026-07-21
|
3
|
0
|
3
|
46.60
|
|
2026-07-17
|
0
|
2
|
-2
|
50.00
|
|
2026-07-16
|
0
|
8
|
-8
|
50.20
|
|
2026-07-06
|
1
|
0
|
1
|
50.30
|
|
2026-07-01
|
0
|
1
|
-1
|
49.95
|
|
2026-06-30
|
0
|
1
|
-1
|
50.30
|
|
2026-06-24
|
0
|
1
|
-1
|
50.10
|
|
2026-06-22
|
1
|
4
|
-3
|
50.30
|
|
2026-06-17
|
0
|
3
|
-3
|
50.00
|
|
2026-06-16
|
5
|
20
|
-15
|
50.10
|
|
2026-06-12
|
22
|
7
|
15
|
50.20
|
|
2026-06-04
|
21
|
0
|
21
|
52.40
|
|
2026-05-26
|
1
|
11
|
-10
|
49.55
|
|
2026-05-19
|
0
|
1
|
-1
|
49.30
|
|
2026-05-18
|
0
|
0
|
0
|
49.30
|
|
2026-05-05
|
0
|
1
|
-1
|
50.50
|
|
2026-04-24
|
0
|
0
|
0
|
51.50
|
|
2026-04-23
|
0
|
1
|
-1
|
51.20
|
|
2026-04-17
|
0
|
2
|
-2
|
52.20
|
|
2026-04-15
|
4
|
0
|
4
|
51.80
|
|
2026-04-14
|
1
|
6
|
-5
|
52.00
|
|
2026-04-10
|
0
|
3
|
-3
|
52.10
|
|
2026-04-02
|
0
|
0
|
0
|
52.60
|
|
2026-04-01
|
0
|
1
|
-1
|
53.00
|
|
2026-03-25
|
2
|
1
|
1
|
53.30
|
|
2026-03-10
|
0
|
1
|
-1
|
50.10
|
|
2026-03-05
|
1
|
0
|
1
|
50.50
|
|
2026-03-03
|
2
|
0
|
2
|
50.70
|
|
2026-03-02
|
5
|
0
|
5
|
51.00
|
|
2026-02-11
|
1
|
5
|
-4
|
46.90
|
|
2026-02-04
|
0
|
1
|
-1
|
49.25
|
|
2026-01-27
|
3
|
0
|
3
|
52.40
|
|
2026-01-21
|
0
|
2
|
-2
|
53.00
|
|
2026-01-16
|
0
|
1
|
-1
|
53.50
|
|
2026-01-14
|
0
|
1
|
-1
|
53.60
|
|
2026-01-13
|
0
|
1
|
-1
|
53.20
|
|
2026-01-09
|
0
|
5
|
-5
|
53.10
|
|
2026-01-05
|
0
|
1
|
-1
|
52.90
|
|
2026-01-02
|
0
|
0
|
0
|
53.00
|
|
2025-12-24
|
1
|
0
|
1
|
52.70
|
|
2025-12-23
|
0
|
0
|
0
|
52.70
|
|
2025-12-22
|
0
|
0
|
0
|
53.00
|
|
2025-12-19
|
0
|
0
|
0
|
53.00
|
|
2025-12-18
|
0
|
0
|
0
|
52.90
|
|
2025-12-17
|
0
|
0
|
0
|
52.90
|
|
2025-12-12
|
0
|
0
|
0
|
53.20
|
|
2025-12-11
|
0
|
0
|
0
|
53.10
|
|
2025-12-10
|
0
|
0
|
0
|
53.20
|
|
2025-12-01
|
0
|
0
|
0
|
54.70
|
|
2025-11-27
|
0
|
4
|
-4
|
54.90
|
|
2025-11-25
|
1
|
0
|
1
|
54.40
|
|
2025-11-24
|
0
|
0
|
0
|
54.30
|
|
2025-11-19
|
0
|
1
|
-1
|
54.20
|
|
2025-11-18
|
0
|
1
|
-1
|
54.30
|
|
2025-11-14
|
0
|
4
|
-4
|
54.60
|
|
2025-11-12
|
0
|
1
|
-1
|
54.70
|
|
2025-11-07
|
0
|
0
|
0
|
54.30
|
|
2025-11-03
|
1
|
0
|
1
|
55.30
|
|
2025-10-30
|
2
|
0
|
2
|
55.00
|
|
2025-10-28
|
1
|
0
|
1
|
55.20
|
|
2025-10-27
|
0
|
1
|
-1
|
55.70
|
|
2025-10-23
|
0
|
0
|
0
|
55.90
|
|
2025-10-22
|
0
|
2
|
-2
|
56.00
|
|
2025-10-21
|
0
|
5
|
-5
|
55.70
|
|
2025-10-20
|
5
|
1
|
4
|
55.90
|
|
2025-10-16
|
0
|
1
|
-1
|
55.80
|
|
2025-10-13
|
1
|
0
|
1
|
55.60
|
|
2025-10-02
|
0
|
0
|
0
|
55.10
|
|
2025-09-24
|
1
|
0
|
1
|
55.40
|
|
2025-09-12
|
0
|
1
|
-1
|
55.10
|
|
2025-09-09
|
3
|
0
|
3
|
55.30
|
|
2025-09-03
|
0
|
0
|
0
|
55.20
|
|
2025-09-02
|
0
|
2
|
-2
|
55.30
|
|
2025-08-26
|
1
|
0
|
1
|
55.40
|
|
2025-08-25
|
0
|
0
|
0
|
55.90
|
|
2025-08-22
|
0
|
3
|
-3
|
56.20
|
|
2025-08-18
|
0
|
1
|
-1
|
57.60
|
|
2025-08-15
|
4
|
1
|
3
|
57.40
|
|
2025-08-13
|
0
|
2
|
-2
|
56.00
|
|
2025-08-04
|
0
|
2
|
-2
|
55.70
|
|
2025-07-31
|
5
|
0
|
5
|
55.70
|
|
2025-07-29
|
0
|
0
|
0
|
55.30
|
|
2025-07-28
|
0
|
0
|
0
|
55.70
|
|
2025-07-25
|
0
|
0
|
0
|
55.70
|
|
2025-07-24
|
0
|
0
|
0
|
55.60
|
|
2025-07-22
|
1
|
0
|
1
|
55.20
|
|
2025-07-18
|
3
|
0
|
3
|
57.50
|
|
2025-07-14
|
0
|
0
|
0
|
57.00
|
|
2025-07-08
|
0
|
0
|
0
|
56.10
|
|
2025-07-07
|
0
|
0
|
0
|
56.10
|
|
2025-07-04
|
0
|
2
|
-2
|
56.10
|
|
2025-07-03
|
0
|
1
|
-1
|
56.20
|
|
2025-06-25
|
1
|
0
|
1
|
56.60
|
|
2025-06-23
|
0
|
1
|
-1
|
56.10
|
|
2025-06-20
|
1
|
0
|
1
|
57.00
|
|
2025-06-19
|
0
|
0
|
0
|
56.90
|
|
2025-06-17
|
0
|
0
|
0
|
57.70
|
|
2025-06-13
|
0
|
0
|
0
|
57.00
|
|
2025-06-11
|
1
|
0
|
1
|
57.80
|
|
2025-06-10
|
1
|
0
|
1
|
57.60
|
|
2025-06-09
|
0
|
0
|
0
|
56.90
|
|
2025-06-04
|
0
|
0
|
0
|
55.40
|
|
2025-06-03
|
0
|
1
|
-1
|
55.10
|
|
2025-06-02
|
0
|
2
|
-2
|
55.40
|
|
2025-05-26
|
1
|
0
|
1
|
57.60
|
|
2025-05-23
|
0
|
0
|
0
|
57.10
|
|
2025-05-16
|
0
|
0
|
0
|
56.10
|
|
2025-05-02
|
0
|
0
|
0
|
55.90
|
|
2025-04-30
|
0
|
0
|
0
|
55.40
|
|
2025-04-29
|
0
|
0
|
0
|
55.40
|
|
2025-04-28
|
0
|
1
|
-1
|
54.50
|
|
2025-04-25
|
0
|
10
|
-10
|
54.50
|
|
2025-04-21
|
0
|
2
|
-2
|
53.40
|
|
2025-04-17
|
0
|
0
|
0
|
54.60
|
|
2025-04-14
|
1
|
0
|
1
|
53.00
|
|
2025-04-08
|
0
|
6
|
-6
|
51.00
|
|
2025-04-07
|
3
|
26
|
-23
|
52.50
|
|
2025-04-02
|
0
|
1
|
-1
|
58.30
|
|
2025-04-01
|
0
|
0
|
0
|
58.20
|
|
2025-03-18
|
0
|
1
|
-1
|
59.90
|
|
2025-03-10
|
3
|
1
|
2
|
60.00
|
|
2025-03-07
|
0
|
1
|
-1
|
60.10
|
|
2025-03-04
|
0
|
1
|
-1
|
61.40
|
|
2025-03-03
|
0
|
4
|
-4
|
61.00
|
|
2025-02-19
|
0
|
2
|
-2
|
61.80
|
|
2025-02-10
|
0
|
1
|
-1
|
60.30
|
|
2025-01-20
|
0
|
1
|
-1
|
59.90
|
|
2025-01-15
|
0
|
0
|
0
|
58.70
|
|
2025-01-07
|
0
|
2
|
-2
|
60.40
|
|
2024-12-30
|
0
|
2
|
-2
|
62.00
|
|
2024-12-26
|
1
|
0
|
1
|
62.10
|
|
2024-12-12
|
0
|
3
|
-3
|
62.00
|
|
2024-12-06
|
1
|
0
|
1
|
62.30
|
|
2024-11-26
|
0
|
0
|
0
|
62.00
|
|
2024-11-25
|
0
|
1
|
-1
|
62.20
|
|
2024-11-11
|
0
|
3
|
-3
|
61.60
|
|
2024-10-25
|
0
|
2
|
-2
|
64.00
|
|
2024-10-16
|
0
|
0
|
0
|
61.80
|
|
2024-10-08
|
2
|
0
|
2
|
59.80
|
|
2024-10-07
|
0
|
3
|
-3
|
60.80
|
|
2024-10-04
|
0
|
1
|
-1
|
60.90
|
|
2024-09-27
|
0
|
2
|
-2
|
62.00
|
|
2024-09-24
|
1
|
0
|
1
|
61.10
|
|
2024-09-19
|
0
|
2
|
-2
|
61.80
|
|
2024-09-09
|
0
|
2
|
-2
|
59.30
|
|
2024-09-05
|
0
|
4
|
-4
|
58.80
|
|
2024-09-03
|
0
|
2
|
-2
|
60.70
|
|
2024-09-02
|
1
|
0
|
1
|
60.90
|
|
2024-08-30
|
2
|
0
|
2
|
62.00
|
|
2024-08-29
|
0
|
2
|
-2
|
62.00
|
|
2024-08-28
|
0
|
1
|
-1
|
62.20
|
|
2024-08-23
|
2
|
0
|
2
|
61.10
|
|
2024-08-19
|
15
|
8
|
7
|
62.60
|
|
2024-08-12
|
1
|
0
|
1
|
58.80
|
|
2024-08-09
|
0
|
3
|
-3
|
58.50
|
|
2024-08-08
|
1
|
8
|
-7
|
57.10
|
|
2024-08-07
|
2
|
11
|
-9
|
57.60
|
|
2024-08-06
|
12
|
9
|
3
|
55.20
|
|
2024-08-05
|
2
|
20
|
-18
|
55.30
|
|
2024-07-31
|
0
|
3
|
-3
|
62.10
|
| 合計 | 161 | 289 | -128 | |
