| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
92
|
75
|
17
|
43.30
|
|
2026-07-27
|
224
|
146
|
78
|
46.00
|
|
2026-07-24
|
321
|
251
|
70
|
46.85
|
|
2026-07-23
|
342
|
212
|
130
|
45.80
|
|
2026-07-21
|
42
|
14
|
28
|
41.50
|
|
2026-07-17
|
205
|
28
|
177
|
41.25
|
|
2026-07-16
|
175
|
16
|
159
|
43.35
|
|
2026-07-15
|
107
|
47
|
60
|
44.35
|
|
2026-07-13
|
1
|
41
|
-40
|
44.05
|
|
2026-07-09
|
21
|
50
|
-29
|
40.05
|
|
2026-07-08
|
99
|
49
|
50
|
39.65
|
|
2026-07-07
|
83
|
44
|
39
|
39.90
|
|
2026-07-06
|
41
|
17
|
24
|
41.60
|
|
2026-07-02
|
42
|
83
|
-41
|
42.15
|
|
2026-07-01
|
156
|
106
|
50
|
43.55
|
|
2026-06-26
|
201
|
113
|
88
|
39.45
|
|
2026-06-25
|
51
|
125
|
-74
|
42.35
|
|
2026-06-24
|
38
|
28
|
10
|
38.50
|
|
2026-06-22
|
117
|
66
|
51
|
39.35
|
|
2026-06-17
|
210
|
163
|
47
|
41.25
|
|
2026-06-16
|
111
|
213
|
-102
|
39.50
|
|
2026-06-12
|
97
|
182
|
-85
|
35.95
|
|
2026-06-11
|
10
|
47
|
-37
|
36.45
|
|
2026-06-10
|
47
|
11
|
36
|
33.15
|
|
2026-06-04
|
68
|
45
|
23
|
35.75
|
|
2026-06-03
|
32
|
12
|
20
|
36.45
|
|
2026-06-02
|
44
|
15
|
29
|
36.05
|
|
2026-05-29
|
5
|
20
|
-15
|
35.60
|
|
2026-05-27
|
21
|
36
|
-15
|
36.50
|
|
2026-05-21
|
8
|
23
|
-15
|
34.05
|
|
2026-05-13
|
43
|
25
|
18
|
33.60
|
|
2026-05-11
|
8
|
35
|
-27
|
32.90
|
|
2026-04-27
|
1
|
10
|
-9
|
29.50
|
|
2026-04-21
|
10
|
5
|
5
|
31.20
|
|
2026-04-07
|
0
|
3
|
-3
|
26.20
|
|
2026-04-02
|
10
|
0
|
10
|
26.00
|
|
2026-03-26
|
3
|
22
|
-19
|
28.50
|
|
2026-03-23
|
9
|
4
|
5
|
29.30
|
|
2026-03-18
|
86
|
58
|
28
|
30.95
|
|
2026-03-17
|
11
|
4
|
7
|
31.10
|
|
2026-03-16
|
15
|
10
|
5
|
31.05
|
|
2026-03-11
|
0
|
7
|
-7
|
28.25
|
|
2026-03-10
|
0
|
3
|
-3
|
25.70
|
|
2026-03-06
|
0
|
2
|
-2
|
27.00
|
|
2026-03-04
|
6
|
0
|
6
|
26.00
|
|
2026-03-02
|
1
|
0
|
1
|
28.00
|
|
2026-02-11
|
9
|
0
|
9
|
27.20
|
|
2026-02-06
|
6
|
4
|
2
|
28.00
|
|
2026-02-04
|
7
|
1
|
6
|
29.20
|
|
2026-02-03
|
2
|
0
|
2
|
28.70
|
|
2026-01-29
|
4
|
1
|
3
|
29.35
|
|
2026-01-28
|
12
|
2
|
10
|
30.15
|
|
2026-01-23
|
2
|
33
|
-31
|
30.60
|
|
2026-01-19
|
36
|
13
|
23
|
33.15
|
|
2026-01-15
|
21
|
0
|
21
|
31.50
|
|
2026-01-14
|
3
|
7
|
-4
|
31.35
|
|
2026-01-05
|
1
|
16
|
-15
|
30.95
|
|
2025-12-16
|
4
|
0
|
4
|
29.00
|
|
2025-12-15
|
13
|
17
|
-4
|
30.15
|
|
2025-12-12
|
5
|
24
|
-19
|
30.90
|
|
2025-12-08
|
0
|
3
|
-3
|
28.50
|
|
2025-12-05
|
6
|
0
|
6
|
28.50
|
|
2025-12-04
|
3
|
1
|
2
|
29.15
|
|
2025-12-02
|
1
|
0
|
1
|
28.45
|
|
2025-11-28
|
1
|
3
|
-2
|
28.65
|
|
2025-11-27
|
3
|
0
|
3
|
28.55
|
|
2025-11-26
|
3
|
0
|
3
|
28.55
|
|
2025-11-21
|
10
|
2
|
8
|
26.85
|
|
2025-11-19
|
4
|
1
|
3
|
27.10
|
|
2025-11-18
|
1
|
16
|
-15
|
27.95
|
|
2025-11-17
|
6
|
2
|
4
|
28.60
|
|
2025-11-06
|
3
|
0
|
3
|
29.00
|
|
2025-11-05
|
3
|
0
|
3
|
28.85
|
|
2025-10-17
|
5
|
13
|
-8
|
29.60
|
|
2025-10-16
|
1
|
10
|
-9
|
30.30
|
|
2025-10-15
|
8
|
4
|
4
|
30.10
|
|
2025-10-14
|
13
|
20
|
-7
|
30.45
|
|
2025-10-09
|
31
|
14
|
17
|
32.80
|
|
2025-10-03
|
5
|
0
|
5
|
30.20
|
|
2025-10-01
|
3
|
0
|
3
|
30.80
|
|
2025-09-16
|
4
|
0
|
4
|
32.15
|
|
2025-09-12
|
0
|
4
|
-4
|
32.40
|
|
2025-09-01
|
6
|
0
|
6
|
32.25
|
|
2025-08-29
|
6
|
17
|
-11
|
33.50
|
|
2025-08-28
|
0
|
10
|
-10
|
34.10
|
|
2025-08-26
|
4
|
9
|
-5
|
34.20
|
|
2025-08-22
|
9
|
1
|
8
|
34.60
|
|
2025-08-21
|
4
|
3
|
1
|
35.55
|
|
2025-08-19
|
5
|
0
|
5
|
36.20
|
|
2025-08-15
|
11
|
5
|
6
|
36.70
|
|
2025-08-01
|
2
|
14
|
-12
|
35.60
|
|
2025-07-22
|
7
|
2
|
5
|
34.05
|
|
2025-07-08
|
2
|
8
|
-6
|
33.60
|
|
2025-07-02
|
5
|
0
|
5
|
36.80
|
|
2025-06-19
|
6
|
15
|
-9
|
38.10
|
|
2025-06-17
|
7
|
32
|
-25
|
38.40
|
|
2025-06-16
|
6
|
14
|
-8
|
38.45
|
|
2025-06-12
|
26
|
11
|
15
|
38.50
|
|
2025-06-06
|
4
|
16
|
-12
|
38.00
|
|
2025-05-26
|
36
|
85
|
-49
|
38.75
|
|
2025-05-22
|
270
|
205
|
65
|
38.45
|
|
2025-05-13
|
358
|
314
|
44
|
39.50
|
|
2025-05-12
|
37
|
65
|
-28
|
38.70
|
|
2025-05-09
|
49
|
183
|
-134
|
35.20
|
|
2025-05-08
|
9
|
20
|
-11
|
35.20
|
|
2025-05-07
|
41
|
23
|
18
|
35.25
|
|
2025-05-06
|
160
|
25
|
135
|
36.80
|
|
2025-05-05
|
41
|
25
|
16
|
35.75
|
|
2025-04-30
|
3
|
20
|
-17
|
35.50
|
|
2025-04-29
|
26
|
11
|
15
|
36.05
|
|
2025-04-28
|
4
|
23
|
-19
|
36.30
|
|
2025-04-24
|
72
|
176
|
-104
|
36.00
|
|
2025-04-23
|
13
|
27
|
-14
|
35.55
|
|
2025-04-22
|
88
|
27
|
61
|
35.25
|
|
2025-04-16
|
9
|
1
|
8
|
32.80
|
|
2025-04-10
|
78
|
33
|
45
|
27.75
|
|
2025-04-02
|
10
|
0
|
10
|
34.60
|
|
2025-03-31
|
0
|
14
|
-14
|
33.75
|
|
2025-03-27
|
7
|
2
|
5
|
36.20
|
|
2025-03-25
|
7
|
17
|
-10
|
36.25
|
|
2025-03-19
|
0
|
5
|
-5
|
35.00
|
|
2025-03-14
|
3
|
0
|
3
|
35.00
|
|
2025-03-12
|
4
|
2
|
2
|
35.00
|
|
2025-03-05
|
9
|
25
|
-16
|
37.00
|
|
2025-02-27
|
25
|
4
|
21
|
36.55
|
|
2025-02-21
|
14
|
6
|
8
|
37.65
|
|
2025-02-18
|
26
|
15
|
11
|
36.95
|
|
2025-01-21
|
2
|
6
|
-4
|
34.25
|
|
2025-01-13
|
3
|
13
|
-10
|
35.15
|
|
2024-12-25
|
15
|
6
|
9
|
34.80
|
|
2024-12-23
|
7
|
5
|
2
|
33.65
|
|
2024-12-19
|
6
|
23
|
-17
|
34.40
|
|
2024-12-04
|
6
|
1
|
5
|
38.35
|
|
2024-11-27
|
21
|
14
|
7
|
38.45
|
|
2024-11-20
|
9
|
30
|
-21
|
40.45
|
|
2024-11-13
|
24
|
35
|
-11
|
43.05
|
|
2024-11-11
|
51
|
70
|
-19
|
44.00
|
|
2024-11-08
|
48
|
64
|
-16
|
43.45
|
|
2024-11-07
|
323
|
244
|
79
|
44.85
|
|
2024-11-06
|
170
|
201
|
-31
|
44.50
|
|
2024-11-04
|
28
|
79
|
-51
|
43.20
|
|
2024-10-29
|
26
|
56
|
-30
|
43.15
|
|
2024-10-28
|
53
|
85
|
-32
|
42.30
|
|
2024-10-25
|
60
|
108
|
-48
|
42.70
|
|
2024-10-14
|
144
|
186
|
-42
|
44.25
|
|
2024-10-11
|
171
|
129
|
42
|
43.40
|
|
2024-10-08
|
1084
|
932
|
152
|
48.00
|
|
2024-10-07
|
533
|
756
|
-223
|
51.20
|
|
2024-10-04
|
447
|
383
|
64
|
46.60
|
|
2024-10-01
|
62
|
41
|
21
|
43.75
|
|
2024-09-23
|
648
|
533
|
115
|
45.40
|
|
2024-09-19
|
110
|
188
|
-78
|
44.75
|
|
2024-09-12
|
23
|
11
|
12
|
39.45
|
|
2024-09-09
|
20
|
53
|
-33
|
38.10
|
|
2024-09-02
|
148
|
202
|
-54
|
43.00
|
|
2024-08-30
|
1276
|
1008
|
268
|
43.10
|
|
2024-08-26
|
0
|
13
|
-13
|
32.60
|
|
2024-08-23
|
1
|
4
|
-3
|
29.65
|
|
2024-08-19
|
19
|
4
|
15
|
30.00
|
|
2024-08-16
|
5
|
9
|
-4
|
30.00
|
|
2024-08-12
|
0
|
5
|
-5
|
30.15
|
|
2024-08-09
|
6
|
2
|
4
|
29.30
|
|
2024-08-07
|
14
|
9
|
5
|
30.30
|
|
2024-08-02
|
7
|
0
|
7
|
32.30
|
|
2024-07-30
|
0
|
11
|
-11
|
33.35
|
|
2024-07-29
|
1
|
44
|
-43
|
32.90
|
| 合計 | 10533 | 9750 | 783 | |
