| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
619
|
474
|
145
|
910.00
|
|
2026-06-03
|
90
|
280
|
-190
|
935.00
|
|
2026-06-02
|
40
|
30
|
10
|
850.00
|
|
2026-05-29
|
71
|
56
|
15
|
874.00
|
|
2026-05-27
|
149
|
177
|
-28
|
878.00
|
|
2026-05-26
|
93
|
74
|
19
|
851.00
|
|
2026-05-22
|
56
|
34
|
22
|
826.00
|
|
2026-05-21
|
21
|
30
|
-9
|
800.00
|
|
2026-05-20
|
32
|
20
|
12
|
770.00
|
|
2026-05-19
|
38
|
25
|
13
|
783.00
|
|
2026-05-18
|
60
|
31
|
29
|
804.00
|
|
2026-05-15
|
129
|
66
|
63
|
823.00
|
|
2026-05-14
|
139
|
65
|
74
|
870.00
|
|
2026-05-13
|
68
|
47
|
21
|
895.00
|
|
2026-05-11
|
63
|
82
|
-19
|
921.00
|
|
2026-05-08
|
125
|
142
|
-17
|
896.00
|
|
2026-05-05
|
79
|
36
|
43
|
895.00
|
|
2026-04-30
|
48
|
62
|
-14
|
888.00
|
|
2026-04-28
|
35
|
21
|
14
|
875.00
|
|
2026-04-27
|
51
|
62
|
-11
|
888.00
|
|
2026-04-23
|
135
|
97
|
38
|
877.00
|
|
2026-04-22
|
90
|
60
|
30
|
915.00
|
|
2026-04-21
|
59
|
90
|
-31
|
919.00
|
|
2026-04-20
|
93
|
128
|
-35
|
891.00
|
|
2026-04-17
|
129
|
92
|
37
|
872.00
|
|
2026-04-16
|
111
|
85
|
26
|
872.00
|
|
2026-04-14
|
25
|
36
|
-11
|
830.00
|
|
2026-04-10
|
16
|
22
|
-6
|
814.00
|
|
2026-04-08
|
26
|
38
|
-12
|
830.00
|
|
2026-04-07
|
31
|
20
|
11
|
785.00
|
|
2026-03-31
|
78
|
62
|
16
|
787.00
|
|
2026-03-27
|
86
|
37
|
49
|
865.00
|
|
2026-03-26
|
90
|
59
|
31
|
894.00
|
|
2026-03-25
|
44
|
82
|
-38
|
926.00
|
|
2026-03-24
|
70
|
63
|
7
|
881.00
|
|
2026-03-20
|
47
|
36
|
11
|
916.00
|
|
2026-03-16
|
71
|
31
|
40
|
909.00
|
|
2026-03-11
|
80
|
62
|
18
|
932.00
|
|
2026-03-09
|
123
|
102
|
21
|
871.00
|
|
2026-03-06
|
119
|
74
|
45
|
926.00
|
|
2026-03-03
|
106
|
62
|
44
|
985.00
|
|
2026-03-02
|
113
|
63
|
50
|
1030.00
|
|
2026-02-25
|
57
|
190
|
-133
|
1050.00
|
|
2026-02-24
|
69
|
38
|
31
|
956.00
|
|
2026-02-23
|
110
|
97
|
13
|
966.00
|
|
2026-02-11
|
66
|
58
|
8
|
967.00
|
|
2026-02-09
|
45
|
65
|
-20
|
945.00
|
|
2026-02-06
|
106
|
64
|
42
|
910.00
|
|
2026-02-05
|
120
|
106
|
14
|
955.00
|
|
2026-02-04
|
67
|
87
|
-20
|
991.00
|
|
2026-02-03
|
155
|
115
|
40
|
947.00
|
|
2026-01-26
|
83
|
116
|
-33
|
1020.00
|
|
2026-01-23
|
145
|
133
|
12
|
1030.00
|
|
2026-01-22
|
232
|
282
|
-50
|
1080.00
|
|
2026-01-20
|
244
|
306
|
-62
|
1005.00
|
|
2026-01-19
|
333
|
299
|
34
|
963.00
|
|
2026-01-15
|
480
|
420
|
60
|
907.00
|
|
2026-01-14
|
162
|
282
|
-120
|
893.00
|
|
2026-01-12
|
149
|
196
|
-47
|
817.00
|
|
2026-01-09
|
167
|
229
|
-62
|
786.00
|
|
2026-01-08
|
70
|
36
|
34
|
735.00
|
|
2026-01-07
|
73
|
52
|
21
|
755.00
|
|
2025-12-31
|
70
|
45
|
25
|
765.00
|
|
2025-12-30
|
47
|
54
|
-7
|
773.00
|
|
2025-12-29
|
69
|
53
|
16
|
778.00
|
|
2025-12-24
|
62
|
48
|
14
|
783.00
|
|
2025-12-22
|
71
|
83
|
-12
|
786.00
|
|
2025-12-17
|
263
|
214
|
49
|
765.00
|
|
2025-12-16
|
301
|
275
|
26
|
798.00
|
|
2025-12-12
|
212
|
314
|
-102
|
807.00
|
|
2025-12-11
|
277
|
224
|
53
|
761.00
|
|
2025-12-10
|
163
|
205
|
-42
|
779.00
|
|
2025-12-09
|
49
|
74
|
-25
|
730.00
|
|
2025-12-04
|
36
|
49
|
-13
|
711.00
|
|
2025-12-03
|
25
|
37
|
-12
|
706.00
|
|
2025-12-02
|
92
|
43
|
49
|
691.00
|
|
2025-11-28
|
123
|
57
|
66
|
700.00
|
|
2025-11-27
|
82
|
113
|
-31
|
729.00
|
|
2025-11-26
|
80
|
96
|
-16
|
695.00
|
|
2025-11-25
|
117
|
86
|
31
|
681.00
|
|
2025-11-20
|
251
|
215
|
36
|
739.00
|
|
2025-11-18
|
19
|
12
|
7
|
707.00
|
|
2025-11-17
|
7
|
18
|
-11
|
738.00
|
|
2025-11-12
|
2
|
12
|
-10
|
765.00
|
|
2025-11-10
|
8
|
19
|
-11
|
770.00
|
|
2025-11-07
|
32
|
18
|
14
|
746.00
|
|
2025-11-04
|
651
|
565
|
86
|
772.00
|
|
2025-10-31
|
191
|
324
|
-133
|
715.00
|
|
2025-10-30
|
222
|
367
|
-145
|
650.00
|
|
2025-10-29
|
141
|
106
|
35
|
604.00
|
|
2025-10-28
|
72
|
142
|
-70
|
618.00
|
|
2025-10-27
|
21
|
29
|
-8
|
592.00
|
|
2025-10-23
|
51
|
32
|
19
|
584.00
|
|
2025-10-22
|
19
|
24
|
-5
|
600.00
|
|
2025-10-21
|
36
|
73
|
-37
|
600.00
|
|
2025-10-20
|
130
|
121
|
9
|
589.00
|
|
2025-10-16
|
73
|
97
|
-24
|
595.00
|
|
2025-10-15
|
23
|
33
|
-10
|
571.00
|
|
2025-10-13
|
25
|
43
|
-18
|
555.00
|
|
2025-10-09
|
66
|
42
|
24
|
554.00
|
|
2025-10-07
|
38
|
29
|
9
|
574.00
|
|
2025-10-03
|
22
|
29
|
-7
|
572.00
|
|
2025-10-02
|
66
|
43
|
23
|
563.00
|
|
2025-09-26
|
68
|
29
|
39
|
567.00
|
|
2025-09-19
|
45
|
39
|
6
|
590.00
|
|
2025-09-17
|
62
|
45
|
17
|
582.00
|
|
2025-09-16
|
47
|
21
|
26
|
592.00
|
|
2025-09-15
|
45
|
38
|
7
|
601.00
|
|
2025-09-12
|
20
|
29
|
-9
|
608.00
|
|
2025-09-11
|
114
|
67
|
47
|
605.00
|
|
2025-09-10
|
46
|
32
|
14
|
624.00
|
|
2025-09-09
|
47
|
34
|
13
|
621.00
|
|
2025-09-08
|
38
|
30
|
8
|
629.00
|
|
2025-09-04
|
52
|
89
|
-37
|
629.00
|
|
2025-09-02
|
126
|
94
|
32
|
600.00
|
|
2025-09-01
|
144
|
116
|
28
|
621.00
|
|
2025-08-29
|
100
|
169
|
-69
|
647.00
|
|
2025-08-27
|
37
|
79
|
-42
|
628.00
|
|
2025-08-19
|
86
|
65
|
21
|
611.00
|
|
2025-08-18
|
73
|
55
|
18
|
610.00
|
|
2025-08-15
|
54
|
67
|
-13
|
620.00
|
|
2025-08-14
|
145
|
89
|
56
|
626.00
|
|
2025-08-11
|
160
|
121
|
39
|
675.00
|
|
2025-08-08
|
65
|
85
|
-20
|
676.00
|
|
2025-08-07
|
75
|
125
|
-50
|
669.00
|
|
2025-08-01
|
117
|
86
|
31
|
657.00
|
|
2025-07-31
|
102
|
139
|
-37
|
667.00
|
|
2025-07-29
|
272
|
312
|
-40
|
656.00
|
|
2025-07-28
|
113
|
135
|
-22
|
640.00
|
|
2025-07-25
|
243
|
192
|
51
|
620.00
|
|
2025-07-23
|
122
|
300
|
-178
|
660.00
|
|
2025-07-18
|
106
|
170
|
-64
|
632.00
|
|
2025-07-17
|
124
|
97
|
27
|
616.00
|
|
2025-07-16
|
279
|
240
|
39
|
607.00
|
|
2025-07-14
|
436
|
490
|
-54
|
611.00
|
|
2025-07-10
|
94
|
109
|
-15
|
577.00
|
|
2025-07-08
|
73
|
92
|
-19
|
556.00
|
|
2025-07-07
|
58
|
73
|
-15
|
548.00
|
|
2025-07-04
|
85
|
54
|
31
|
559.00
|
|
2025-07-03
|
49
|
60
|
-11
|
576.00
|
|
2025-07-02
|
93
|
85
|
8
|
573.00
|
|
2025-07-01
|
58
|
103
|
-45
|
578.00
|
|
2025-06-26
|
232
|
213
|
19
|
572.00
|
|
2025-06-25
|
88
|
129
|
-41
|
567.00
|
|
2025-06-24
|
259
|
208
|
51
|
566.00
|
|
2025-06-23
|
230
|
205
|
25
|
572.00
|
|
2025-06-19
|
444
|
410
|
34
|
580.00
|
|
2025-06-18
|
426
|
486
|
-60
|
595.00
|
|
2025-06-16
|
178
|
246
|
-68
|
595.00
|
|
2025-06-13
|
131
|
88
|
43
|
504.00
|
|
2025-06-12
|
176
|
286
|
-110
|
512.00
|
|
2025-06-10
|
61
|
94
|
-33
|
484.50
|
|
2025-06-09
|
79
|
110
|
-31
|
472.00
|
|
2025-06-06
|
66
|
83
|
-17
|
462.00
|
|
2025-06-05
|
107
|
96
|
11
|
455.50
|
|
2025-06-03
|
64
|
86
|
-22
|
455.50
|
|
2025-06-02
|
71
|
53
|
18
|
443.00
|
|
2025-05-29
|
153
|
122
|
31
|
459.50
|
|
2025-05-28
|
151
|
127
|
24
|
470.00
|
|
2025-05-27
|
111
|
151
|
-40
|
475.00
|
|
2025-05-26
|
98
|
66
|
32
|
465.50
|
|
2025-05-22
|
207
|
216
|
-9
|
474.00
|
|
2025-05-20
|
141
|
153
|
-12
|
473.00
|
|
2025-05-19
|
221
|
188
|
33
|
480.50
|
|
2025-05-16
|
419
|
307
|
112
|
496.00
|
|
2025-05-15
|
78
|
94
|
-16
|
495.00
|
|
2025-05-13
|
240
|
255
|
-15
|
478.50
|
|
2025-05-12
|
126
|
167
|
-41
|
486.50
|
|
2025-05-09
|
101
|
83
|
18
|
463.00
|
|
2025-05-08
|
74
|
109
|
-35
|
459.50
|
|
2025-05-07
|
113
|
84
|
29
|
450.00
|
|
2025-05-05
|
469
|
413
|
56
|
460.50
|
|
2025-04-30
|
151
|
140
|
11
|
421.00
|
|
2025-04-29
|
125
|
161
|
-36
|
425.00
|
|
2025-04-25
|
134
|
156
|
-22
|
402.00
|
|
2025-04-24
|
153
|
137
|
16
|
391.00
|
|
2025-04-23
|
159
|
171
|
-12
|
393.00
|
|
2025-04-21
|
120
|
128
|
-8
|
379.50
|
|
2025-04-18
|
133
|
109
|
24
|
387.00
|
|
2025-04-16
|
219
|
195
|
24
|
399.00
|
|
2025-04-14
|
133
|
102
|
31
|
383.00
|
|
2025-04-10
|
33
|
19
|
14
|
353.50
|
|
2025-04-07
|
9
|
5
|
4
|
396.50
|
|
2025-04-01
|
238
|
187
|
51
|
430.00
|
|
2025-03-31
|
128
|
86
|
42
|
449.50
|
|
2025-03-28
|
133
|
154
|
-21
|
499.00
|
|
2025-03-27
|
78
|
64
|
14
|
518.00
|
|
2025-03-25
|
90
|
78
|
12
|
516.00
|
|
2025-03-24
|
97
|
69
|
28
|
513.00
|
|
2025-03-21
|
65
|
45
|
20
|
527.00
|
|
2025-03-20
|
111
|
68
|
43
|
532.00
|
|
2025-03-18
|
105
|
84
|
21
|
529.00
|
|
2025-03-17
|
86
|
71
|
15
|
533.00
|
|
2025-03-14
|
144
|
118
|
26
|
540.00
|
|
2025-03-12
|
229
|
190
|
39
|
545.00
|
|
2025-03-10
|
122
|
113
|
9
|
606.00
|
|
2025-03-07
|
200
|
184
|
16
|
607.00
|
|
2025-03-04
|
150
|
165
|
-15
|
610.00
|
|
2025-03-03
|
231
|
209
|
22
|
611.00
|
|
2025-02-27
|
187
|
208
|
-21
|
630.00
|
|
2025-02-26
|
278
|
303
|
-25
|
625.00
|
|
2025-02-25
|
301
|
239
|
62
|
639.00
|
|
2025-02-24
|
379
|
478
|
-99
|
661.00
|
|
2025-02-19
|
78
|
124
|
-46
|
567.00
|
|
2025-02-17
|
96
|
56
|
40
|
531.00
|
|
2025-02-14
|
66
|
50
|
16
|
524.00
|
|
2025-02-11
|
49
|
42
|
7
|
516.00
|
|
2025-02-04
|
66
|
58
|
8
|
534.00
|
|
2025-01-22
|
122
|
196
|
-74
|
568.00
|
|
2025-01-21
|
46
|
70
|
-24
|
522.00
|
|
2025-01-16
|
79
|
101
|
-22
|
501.00
|
|
2025-01-09
|
121
|
73
|
48
|
516.00
|
|
2025-01-08
|
98
|
78
|
20
|
535.00
|
|
2025-01-07
|
74
|
67
|
7
|
541.00
|
|
2025-01-03
|
86
|
74
|
12
|
538.00
|
|
2025-01-02
|
143
|
110
|
33
|
544.00
|
|
2024-12-30
|
128
|
175
|
-47
|
558.00
|
|
2024-12-26
|
53
|
77
|
-24
|
546.00
|
|
2024-12-24
|
85
|
94
|
-9
|
538.00
|
|
2024-12-20
|
81
|
96
|
-15
|
544.00
|
|
2024-12-19
|
108
|
120
|
-12
|
545.00
|
|
2024-12-12
|
103
|
77
|
26
|
531.00
|
|
2024-12-11
|
134
|
57
|
77
|
536.00
|
|
2024-12-09
|
73
|
83
|
-10
|
573.00
|
|
2024-12-06
|
96
|
75
|
21
|
558.00
|
|
2024-12-04
|
132
|
92
|
40
|
572.00
|
|
2024-12-03
|
96
|
124
|
-28
|
590.00
|
|
2024-11-28
|
83
|
65
|
18
|
543.00
|
|
2024-11-22
|
173
|
147
|
26
|
551.00
|
|
2024-11-21
|
94
|
79
|
15
|
555.00
|
|
2024-11-20
|
145
|
118
|
27
|
564.00
|
|
2024-11-18
|
200
|
129
|
71
|
571.00
|
|
2024-11-15
|
116
|
110
|
6
|
624.00
|
|
2024-11-13
|
173
|
133
|
40
|
634.00
|
|
2024-11-12
|
185
|
227
|
-42
|
667.00
|
|
2024-11-11
|
134
|
166
|
-32
|
645.00
|
|
2024-11-08
|
130
|
170
|
-40
|
620.00
|
|
2024-11-07
|
138
|
195
|
-57
|
615.00
|
|
2024-11-06
|
84
|
53
|
31
|
584.00
|
|
2024-11-05
|
119
|
160
|
-41
|
599.00
|
|
2024-10-30
|
68
|
86
|
-18
|
548.00
|
|
2024-10-29
|
77
|
64
|
13
|
547.00
|
|
2024-10-28
|
74
|
58
|
16
|
573.00
|
|
2024-10-24
|
122
|
61
|
61
|
578.00
|
|
2024-10-23
|
137
|
181
|
-44
|
604.00
|
|
2024-10-22
|
180
|
153
|
27
|
586.00
|
|
2024-10-16
|
88
|
102
|
-14
|
612.00
|
|
2024-10-14
|
121
|
137
|
-16
|
615.00
|
|
2024-10-11
|
104
|
92
|
12
|
601.00
|
|
2024-10-09
|
113
|
107
|
6
|
615.00
|
|
2024-10-08
|
148
|
83
|
65
|
617.00
|
|
2024-10-07
|
87
|
122
|
-35
|
654.00
|
|
2024-10-04
|
105
|
89
|
16
|
631.00
|
|
2024-10-01
|
131
|
156
|
-25
|
649.00
|
|
2024-09-30
|
241
|
184
|
57
|
629.00
|
|
2024-09-27
|
228
|
156
|
72
|
660.00
|
|
2024-09-23
|
161
|
227
|
-66
|
650.00
|
|
2024-09-20
|
177
|
129
|
48
|
606.00
|
|
2024-09-19
|
212
|
187
|
25
|
622.00
|
|
2024-09-18
|
155
|
181
|
-26
|
622.00
|
|
2024-09-13
|
92
|
84
|
8
|
569.00
|
|
2024-09-12
|
130
|
139
|
-9
|
573.00
|
|
2024-09-11
|
98
|
125
|
-27
|
552.00
|
|
2024-09-09
|
142
|
153
|
-11
|
552.00
|
|
2024-09-06
|
138
|
117
|
21
|
558.00
|
|
2024-09-05
|
130
|
104
|
26
|
580.00
|
|
2024-09-03
|
107
|
91
|
16
|
631.00
|
|
2024-08-30
|
78
|
58
|
20
|
667.00
|
|
2024-08-29
|
63
|
73
|
-10
|
676.00
|
|
2024-08-28
|
83
|
66
|
17
|
665.00
|
|
2024-08-27
|
99
|
116
|
-17
|
680.00
|
|
2024-08-26
|
190
|
134
|
56
|
663.00
|
|
2024-08-22
|
295
|
216
|
79
|
677.00
|
|
2024-08-19
|
132
|
96
|
36
|
685.00
|
|
2024-08-16
|
164
|
257
|
-93
|
697.00
|
|
2024-08-15
|
251
|
220
|
31
|
656.00
|
|
2024-08-14
|
330
|
268
|
62
|
673.00
|
|
2024-08-08
|
174
|
160
|
14
|
594.00
|
|
2024-08-05
|
165
|
201
|
-36
|
604.00
|
|
2024-08-01
|
192
|
172
|
20
|
685.00
|
|
2024-07-31
|
138
|
105
|
33
|
694.00
|
|
2024-07-29
|
100
|
72
|
28
|
711.00
|
|
2024-07-26
|
140
|
62
|
78
|
775.00
|
|
2024-07-23
|
72
|
107
|
-35
|
940.00
|
|
2024-07-22
|
108
|
89
|
19
|
865.00
|
|
2024-07-19
|
108
|
125
|
-17
|
957.00
|
|
2024-07-17
|
125
|
135
|
-10
|
952.00
|
|
2024-07-16
|
150
|
124
|
26
|
935.00
|
|
2024-07-15
|
135
|
202
|
-67
|
960.00
|
|
2024-07-12
|
195
|
155
|
40
|
907.00
|
|
2024-07-11
|
236
|
190
|
46
|
935.00
|
|
2024-07-09
|
169
|
235
|
-66
|
948.00
|
|
2024-07-08
|
144
|
108
|
36
|
905.00
|
|
2024-07-05
|
205
|
128
|
77
|
936.00
|
|
2024-07-03
|
5
|
15
|
-10
|
|
|
2024-06-26
|
5
|
1
|
4
|
919.00
|
|
2024-06-25
|
4
|
11
|
-7
|
920.00
|
|
2024-06-20
|
4
|
11
|
-7
|
945.00
|
|
2024-06-18
|
406
|
432
|
-26
|
945.00
|
|
2024-06-17
|
547
|
496
|
51
|
905.00
|
|
2024-06-14
|
377
|
428
|
-51
|
920.00
|
|
2024-06-13
|
244
|
282
|
-38
|
837.00
|
|
2024-06-12
|
273
|
251
|
22
|
788.00
|
|
2024-06-07
|
268
|
320
|
-52
|
742.00
|
| 合計 | 39021 | 38278 | 743 | |
