| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
522
|
390
|
132
|
102.00
|
|
2026-06-04
|
322
|
257
|
65
|
104.00
|
|
2026-06-03
|
462
|
407
|
55
|
106.50
|
|
2026-06-02
|
1166
|
1087
|
79
|
109.50
|
|
2026-06-01
|
889
|
1653
|
-764
|
109.00
|
|
2026-05-29
|
490
|
678
|
-188
|
106.00
|
|
2026-05-28
|
820
|
1137
|
-317
|
103.50
|
|
2026-05-27
|
1227
|
828
|
399
|
103.50
|
|
2026-05-26
|
1836
|
1707
|
129
|
108.00
|
|
2026-05-22
|
608
|
845
|
-237
|
107.00
|
|
2026-05-21
|
430
|
485
|
-55
|
101.50
|
|
2026-05-20
|
485
|
449
|
36
|
99.50
|
|
2026-05-18
|
717
|
835
|
-118
|
103.50
|
|
2026-05-15
|
637
|
484
|
153
|
102.50
|
|
2026-05-13
|
713
|
487
|
226
|
105.50
|
|
2026-05-12
|
873
|
620
|
253
|
108.00
|
|
2026-05-11
|
839
|
1046
|
-207
|
110.50
|
|
2026-05-08
|
1286
|
659
|
627
|
107.00
|
|
2026-05-07
|
1928
|
1137
|
791
|
110.00
|
|
2026-05-06
|
2594
|
2814
|
-220
|
113.50
|
|
2026-05-05
|
1347
|
1859
|
-512
|
116.00
|
|
2026-05-04
|
1082
|
758
|
324
|
109.00
|
|
2026-04-30
|
1142
|
769
|
373
|
108.50
|
|
2026-04-29
|
864
|
674
|
190
|
110.50
|
|
2026-04-28
|
1692
|
1408
|
284
|
113.50
|
|
2026-04-27
|
905
|
751
|
154
|
108.00
|
|
2026-04-24
|
1323
|
976
|
347
|
108.50
|
|
2026-04-23
|
1405
|
1163
|
242
|
108.00
|
|
2026-04-22
|
1603
|
904
|
699
|
114.50
|
|
2026-04-21
|
1605
|
1343
|
262
|
119.00
|
|
2026-04-20
|
3883
|
2143
|
1740
|
118.00
|
|
2026-04-17
|
2124
|
3708
|
-1584
|
127.00
|
|
2026-04-16
|
2616
|
3359
|
-743
|
115.50
|
|
2026-04-14
|
3327
|
3031
|
296
|
114.50
|
|
2026-04-10
|
3699
|
2055
|
1644
|
110.00
|
|
2026-04-09
|
2471
|
3847
|
-1376
|
121.50
|
|
2026-04-08
|
811
|
2443
|
-1632
|
112.00
|
|
2026-04-07
|
674
|
998
|
-324
|
102.00
|
|
2026-04-02
|
951
|
779
|
172
|
96.60
|
|
2026-04-01
|
999
|
902
|
97
|
98.70
|
|
2026-03-31
|
1378
|
1221
|
157
|
95.80
|
|
2026-03-27
|
1152
|
1244
|
-92
|
106.50
|
|
2026-03-26
|
3629
|
3262
|
367
|
104.50
|
|
2026-03-25
|
1637
|
2577
|
-940
|
108.00
|
|
2026-03-24
|
2874
|
1997
|
877
|
98.80
|
|
2026-03-23
|
2241
|
1557
|
684
|
103.50
|
|
2026-03-20
|
2352
|
1222
|
1130
|
102.00
|
|
2026-03-19
|
413
|
251
|
162
|
111.50
|
|
2026-03-17
|
256
|
139
|
117
|
108.00
|
|
2026-03-16
|
152
|
200
|
-48
|
110.00
|
|
2026-03-11
|
265
|
167
|
98
|
105.50
|
|
2026-03-10
|
192
|
72
|
120
|
100.50
|
|
2026-03-09
|
292
|
183
|
109
|
97.10
|
|
2026-03-04
|
2032
|
1674
|
358
|
103.50
|
|
2026-03-03
|
3010
|
4243
|
-1233
|
112.50
|
|
2026-03-02
|
1670
|
1422
|
248
|
107.50
|
|
2026-02-26
|
2429
|
1876
|
553
|
110.50
|
|
2026-02-25
|
2917
|
3236
|
-319
|
113.00
|
|
2026-02-24
|
2926
|
3891
|
-965
|
115.50
|
|
2026-02-23
|
1655
|
2329
|
-674
|
106.00
|
|
2026-02-11
|
957
|
2987
|
-2030
|
96.60
|
|
2026-02-09
|
1571
|
1486
|
85
|
89.00
|
|
2026-02-06
|
1900
|
1738
|
162
|
87.60
|
|
2026-02-04
|
3835
|
3401
|
434
|
97.00
|
|
2026-02-03
|
1327
|
1860
|
-533
|
95.70
|
|
2026-02-02
|
970
|
725
|
245
|
87.00
|
|
2026-01-29
|
1225
|
918
|
307
|
91.60
|
|
2026-01-28
|
1198
|
1057
|
141
|
94.80
|
|
2026-01-27
|
2017
|
1626
|
391
|
95.60
|
|
2026-01-22
|
3355
|
2928
|
427
|
99.00
|
|
2026-01-21
|
4112
|
4356
|
-244
|
104.50
|
|
2026-01-20
|
8494
|
7825
|
669
|
109.00
|
|
2026-01-19
|
3235
|
4283
|
-1048
|
108.50
|
|
2026-01-16
|
6403
|
7045
|
-642
|
98.80
|
|
2026-01-15
|
4796
|
5170
|
-374
|
93.20
|
|
2026-01-12
|
1701
|
1237
|
464
|
87.20
|
|
2026-01-09
|
2167
|
1847
|
320
|
88.30
|
|
2026-01-07
|
1512
|
1225
|
287
|
87.50
|
|
2026-01-05
|
2116
|
1715
|
401
|
88.00
|
|
2026-01-02
|
2640
|
1537
|
1103
|
90.70
|
|
2025-12-31
|
3134
|
2731
|
403
|
94.40
|
|
2025-12-30
|
3121
|
2761
|
360
|
96.90
|
|
2025-12-29
|
5001
|
6169
|
-1168
|
98.80
|
|
2025-12-26
|
4342
|
4746
|
-404
|
92.60
|
|
2025-12-24
|
3471
|
4055
|
-584
|
91.30
|
|
2025-12-23
|
1900
|
2257
|
-357
|
87.80
|
|
2025-12-22
|
1439
|
1995
|
-556
|
86.50
|
|
2025-12-19
|
856
|
890
|
-34
|
80.80
|
|
2025-12-16
|
928
|
839
|
89
|
81.50
|
|
2025-12-12
|
1935
|
1646
|
289
|
84.40
|
|
2025-12-11
|
3175
|
3636
|
-461
|
85.50
|
|
2025-12-10
|
2709
|
2022
|
687
|
85.10
|
|
2025-12-09
|
1564
|
1817
|
-253
|
87.10
|
|
2025-12-08
|
2587
|
2906
|
-319
|
85.00
|
|
2025-12-04
|
900
|
1002
|
-102
|
82.40
|
|
2025-12-03
|
2698
|
1981
|
717
|
82.20
|
|
2025-12-02
|
3484
|
3926
|
-442
|
83.00
|
|
2025-12-01
|
1570
|
1199
|
371
|
78.90
|
|
2025-11-28
|
2364
|
2234
|
130
|
81.70
|
|
2025-11-27
|
2036
|
2236
|
-200
|
79.80
|
|
2025-11-25
|
1876
|
1381
|
495
|
78.50
|
|
2025-11-24
|
2818
|
2383
|
435
|
80.70
|
|
2025-11-21
|
3708
|
3052
|
656
|
81.90
|
|
2025-11-20
|
1198
|
1994
|
-796
|
86.60
|
|
2025-11-18
|
3156
|
3023
|
133
|
83.60
|
|
2025-11-17
|
5178
|
4696
|
482
|
85.60
|
|
2025-11-14
|
5436
|
5156
|
280
|
89.00
|
|
2025-11-13
|
12015
|
10929
|
1086
|
92.30
|
|
2025-11-12
|
4235
|
4551
|
-316
|
91.30
|
|
2025-11-11
|
2359
|
4624
|
-2265
|
83.00
|
|
2025-11-07
|
4319
|
3271
|
1048
|
75.00
|
|
2025-11-06
|
4610
|
4953
|
-343
|
80.00
|
|
2025-11-05
|
3434
|
4042
|
-608
|
76.50
|
|
2025-11-04
|
4789
|
4291
|
498
|
73.20
|
|
2025-11-03
|
4230
|
4916
|
-686
|
76.00
|
|
2025-10-31
|
3448
|
4356
|
-908
|
72.20
|
|
2025-10-30
|
1532
|
1211
|
321
|
68.30
|
|
2025-10-29
|
3688
|
3147
|
541
|
70.50
|
|
2025-10-28
|
1905
|
2684
|
-779
|
71.90
|
|
2025-10-23
|
502
|
333
|
169
|
65.60
|
|
2025-10-22
|
1005
|
1192
|
-187
|
66.70
|
|
2025-10-21
|
682
|
977
|
-295
|
66.30
|
|
2025-10-20
|
1308
|
992
|
316
|
65.80
|
|
2025-10-17
|
942
|
692
|
250
|
65.80
|
|
2025-10-16
|
1877
|
1763
|
114
|
68.00
|
|
2025-10-15
|
1280
|
1439
|
-159
|
67.10
|
|
2025-10-14
|
2302
|
1467
|
835
|
63.90
|
|
2025-10-09
|
2521
|
2087
|
434
|
71.20
|
|
2025-10-08
|
9418
|
8457
|
961
|
72.90
|
|
2025-10-07
|
1686
|
3852
|
-2166
|
74.60
|
|
2025-10-03
|
1379
|
1515
|
-136
|
67.90
|
|
2025-10-02
|
1955
|
1526
|
429
|
67.10
|
|
2025-10-01
|
3328
|
3810
|
-482
|
67.80
|
|
2025-09-30
|
1001
|
1122
|
-121
|
65.80
|
|
2025-09-26
|
957
|
797
|
160
|
63.20
|
|
2025-09-24
|
1132
|
894
|
238
|
65.20
|
|
2025-09-23
|
3943
|
3417
|
526
|
66.80
|
|
2025-09-19
|
2652
|
3273
|
-621
|
67.50
|
|
2025-09-18
|
845
|
999
|
-154
|
62.10
|
|
2025-09-17
|
847
|
601
|
246
|
60.30
|
|
2025-09-16
|
822
|
981
|
-159
|
62.10
|
|
2025-09-12
|
2371
|
1867
|
504
|
63.00
|
|
2025-09-11
|
2931
|
3454
|
-523
|
65.70
|
|
2025-09-10
|
6475
|
4208
|
2267
|
65.80
|
|
2025-09-09
|
122
|
1008
|
-886
|
67.10
|
|
2025-09-03
|
4626
|
4045
|
581
|
63.40
|
|
2025-09-02
|
7056
|
5699
|
1357
|
64.90
|
|
2025-09-01
|
651
|
202
|
449
|
69.40
|
|
2025-08-28
|
189
|
107
|
82
|
70.00
|
|
2025-08-27
|
242
|
346
|
-104
|
70.60
|
|
2025-08-26
|
248
|
145
|
103
|
66.50
|
|
2025-08-20
|
597
|
1094
|
-497
|
69.20
|
|
2025-08-18
|
6910
|
4865
|
2045
|
80.90
|
|
2025-08-15
|
5933
|
6453
|
-520
|
78.90
|
|
2025-08-14
|
4850
|
5100
|
-250
|
72.50
|
|
2025-08-13
|
9305
|
8218
|
1087
|
69.10
|
|
2025-08-11
|
2997
|
4406
|
-1409
|
61.40
|
|
2025-08-08
|
3733
|
4174
|
-441
|
55.90
|
|
2025-08-06
|
3210
|
3085
|
125
|
53.00
|
|
2025-08-05
|
5799
|
5181
|
618
|
54.00
|
|
2025-08-04
|
3622
|
3843
|
-221
|
55.30
|
|
2025-08-01
|
9544
|
8365
|
1179
|
54.80
|
|
2025-07-31
|
5871
|
6482
|
-611
|
54.60
|
|
2025-07-30
|
4579
|
5866
|
-1287
|
49.70
|
|
2025-07-29
|
4522
|
4261
|
261
|
46.80
|
|
2025-07-28
|
6022
|
6418
|
-396
|
46.85
|
|
2025-07-25
|
3316
|
3434
|
-118
|
46.00
|
|
2025-07-24
|
2387
|
2718
|
-331
|
45.00
|
|
2025-07-23
|
4093
|
3741
|
352
|
44.20
|
|
2025-07-21
|
4457
|
3811
|
646
|
44.50
|
|
2025-07-18
|
7748
|
7067
|
681
|
46.10
|
|
2025-07-15
|
2637
|
4474
|
-1837
|
41.60
|
|
2025-07-14
|
1715
|
2100
|
-385
|
37.85
|
|
2025-07-11
|
2805
|
2459
|
346
|
37.10
|
|
2025-07-08
|
526
|
647
|
-121
|
35.40
|
|
2025-07-04
|
748
|
635
|
113
|
34.60
|
|
2025-07-03
|
644
|
505
|
139
|
35.50
|
|
2025-07-01
|
709
|
466
|
243
|
35.65
|
|
2025-06-26
|
692
|
588
|
104
|
36.10
|
|
2025-06-25
|
1277
|
946
|
331
|
36.55
|
|
2025-06-20
|
1499
|
1179
|
320
|
36.20
|
|
2025-06-18
|
1479
|
1224
|
255
|
37.90
|
|
2025-06-17
|
3242
|
2736
|
506
|
38.20
|
|
2025-06-16
|
1699
|
2256
|
-557
|
39.35
|
|
2025-06-11
|
3078
|
2711
|
367
|
38.45
|
|
2025-06-04
|
4955
|
6513
|
-1558
|
39.00
|
|
2025-05-29
|
5395
|
5223
|
172
|
35.10
|
|
2025-05-28
|
5366
|
7053
|
-1687
|
35.30
|
|
2025-05-26
|
1503
|
1229
|
274
|
32.50
|
|
2025-05-23
|
1619
|
2327
|
-708
|
32.25
|
|
2025-05-20
|
269
|
216
|
53
|
29.35
|
|
2025-05-19
|
362
|
264
|
98
|
29.70
|
|
2025-05-15
|
1213
|
1545
|
-332
|
30.55
|
|
2025-05-14
|
346
|
513
|
-167
|
30.20
|
|
2025-05-12
|
873
|
563
|
310
|
29.85
|
|
2025-05-09
|
1330
|
1623
|
-293
|
30.05
|
|
2025-05-06
|
789
|
590
|
199
|
28.55
|
|
2025-05-05
|
2747
|
2257
|
490
|
28.70
|
|
2025-05-02
|
651
|
1270
|
-619
|
29.95
|
|
2025-04-30
|
451
|
303
|
148
|
27.25
|
|
2025-04-28
|
437
|
365
|
72
|
28.20
|
|
2025-04-25
|
737
|
996
|
-259
|
28.30
|
|
2025-04-24
|
501
|
428
|
73
|
27.10
|
|
2025-04-21
|
684
|
609
|
75
|
26.35
|
|
2025-04-17
|
832
|
755
|
77
|
27.90
|
|
2025-04-15
|
1536
|
1326
|
210
|
28.00
|
|
2025-04-11
|
1092
|
718
|
374
|
25.25
|
|
2025-04-10
|
153
|
60
|
93
|
24.65
|
|
2025-04-08
|
58
|
116
|
-58
|
24.90
|
|
2025-04-07
|
51
|
12
|
39
|
27.65
|
|
2025-04-02
|
756
|
871
|
-115
|
30.70
|
|
2025-04-01
|
618
|
372
|
246
|
30.15
|
|
2025-03-31
|
1041
|
803
|
238
|
30.20
|
|
2025-03-27
|
1600
|
1423
|
177
|
34.50
|
|
2025-03-25
|
2843
|
2534
|
309
|
|
|
2025-03-24
|
2173
|
2416
|
-243
|
34.30
|
|
2025-03-20
|
335
|
413
|
-78
|
32.50
|
|
2025-03-19
|
354
|
289
|
65
|
31.80
|
|
2025-03-17
|
554
|
695
|
-141
|
32.00
|
|
2025-03-14
|
704
|
537
|
167
|
31.25
|
|
2025-03-12
|
743
|
518
|
225
|
|
|
2025-03-07
|
1536
|
1041
|
495
|
33.15
|
|
2025-03-06
|
2134
|
2452
|
-318
|
33.80
|
|
2025-02-27
|
7659
|
6379
|
1280
|
33.40
|
|
2025-02-26
|
2274
|
3312
|
-1038
|
35.25
|
|
2025-02-25
|
411
|
342
|
69
|
32.05
|
|
2025-02-19
|
1595
|
1379
|
216
|
33.25
|
|
2025-02-14
|
1607
|
1286
|
321
|
32.50
|
|
2025-02-11
|
3964
|
3509
|
455
|
34.50
|
|
2025-02-10
|
7012
|
6143
|
869
|
34.95
|
|
2025-02-06
|
1492
|
2504
|
-1012
|
31.40
|
|
2025-02-04
|
1246
|
830
|
416
|
28.55
|
|
2025-01-22
|
873
|
971
|
-98
|
29.30
|
|
2025-01-21
|
1193
|
1530
|
-337
|
28.90
|
|
2025-01-16
|
535
|
631
|
-96
|
28.70
|
|
2025-01-07
|
357
|
235
|
122
|
27.10
|
|
2025-01-06
|
334
|
469
|
-135
|
27.15
|
|
2024-12-12
|
2061
|
1954
|
107
|
28.25
|
|
2024-12-06
|
1686
|
1456
|
230
|
29.25
|
|
2024-12-05
|
6638
|
5429
|
1209
|
30.50
|
|
2024-12-04
|
1814
|
3741
|
-1927
|
30.35
|
|
2024-12-02
|
2062
|
1571
|
491
|
27.50
|
|
2024-11-29
|
2050
|
2292
|
-242
|
28.35
|
|
2024-11-25
|
5744
|
5158
|
586
|
28.00
|
|
2024-11-22
|
3391
|
4258
|
-867
|
27.30
|
|
2024-11-21
|
509
|
1443
|
-934
|
24.85
|
|
2024-11-20
|
458
|
575
|
-117
|
22.60
|
|
2024-11-14
|
448
|
557
|
-109
|
23.15
|
|
2024-11-13
|
397
|
268
|
129
|
23.35
|
|
2024-11-06
|
779
|
1374
|
-595
|
23.95
|
|
2024-11-05
|
151
|
306
|
-155
|
22.60
|
|
2024-11-04
|
514
|
332
|
182
|
21.55
|
|
2024-11-01
|
162
|
360
|
-198
|
22.75
|
|
2024-10-30
|
90
|
22
|
68
|
21.55
|
|
2024-10-21
|
189
|
359
|
-170
|
22.90
|
|
2024-10-18
|
126
|
31
|
95
|
21.50
|
|
2024-10-14
|
185
|
135
|
50
|
21.60
|
|
2024-10-11
|
410
|
270
|
140
|
21.80
|
|
2024-10-08
|
573
|
367
|
206
|
23.10
|
|
2024-10-01
|
630
|
807
|
-177
|
22.65
|
|
2024-09-30
|
83
|
49
|
34
|
21.10
|
|
2024-09-27
|
129
|
99
|
30
|
21.40
|
|
2024-09-25
|
154
|
221
|
-67
|
21.85
|
|
2024-09-24
|
209
|
113
|
96
|
22.00
|
|
2024-09-23
|
109
|
46
|
63
|
22.55
|
|
2024-09-20
|
211
|
346
|
-135
|
22.80
|
|
2024-09-19
|
154
|
203
|
-49
|
22.60
|
|
2024-09-12
|
94
|
166
|
-72
|
22.30
|
|
2024-09-06
|
1341
|
1018
|
323
|
22.10
|
|
2024-09-05
|
184
|
597
|
-413
|
23.10
|
|
2024-09-04
|
345
|
219
|
126
|
21.00
|
|
2024-09-03
|
844
|
412
|
432
|
22.70
|
|
2024-09-02
|
149
|
193
|
-44
|
23.20
|
|
2024-08-21
|
103
|
64
|
39
|
22.80
|
|
2024-08-15
|
89
|
135
|
-46
|
22.15
|
|
2024-08-12
|
97
|
160
|
-63
|
22.45
|
|
2024-08-08
|
191
|
119
|
72
|
21.50
|
|
2024-08-07
|
150
|
238
|
-88
|
21.85
|
|
2024-08-02
|
169
|
69
|
100
|
23.10
|
|
2024-07-26
|
75
|
182
|
-107
|
23.55
|
|
2024-07-16
|
610
|
362
|
248
|
25.90
|
|
2024-07-12
|
663
|
470
|
193
|
26.45
|
|
2024-07-11
|
1129
|
1444
|
-315
|
26.85
|
|
2024-07-10
|
223
|
463
|
-240
|
26.00
|
|
2024-07-09
|
555
|
400
|
155
|
25.55
|
|
2024-07-08
|
729
|
503
|
226
|
25.65
|
|
2024-07-05
|
387
|
620
|
-233
|
26.15
|
|
2024-07-04
|
1076
|
454
|
622
|
25.75
|
|
2024-07-03
|
364
|
861
|
-497
|
|
|
2024-07-02
|
597
|
239
|
358
|
25.35
|
|
2024-06-27
|
546
|
650
|
-104
|
25.50
|
|
2024-06-26
|
712
|
532
|
180
|
25.10
|
|
2024-06-25
|
1646
|
969
|
677
|
25.40
|
|
2024-06-24
|
763
|
592
|
171
|
26.95
|
|
2024-06-21
|
797
|
1038
|
-241
|
27.80
|
|
2024-06-20
|
825
|
1131
|
-306
|
27.45
|
|
2024-06-19
|
1596
|
1385
|
211
|
26.60
|
|
2024-06-13
|
1666
|
1418
|
248
|
26.45
|
|
2024-06-11
|
2285
|
1669
|
616
|
27.25
|
|
2024-06-07
|
1659
|
2537
|
-878
|
29.25
|
| 合計 | 589726 | 586296 | 3430 | |
