| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7714
|
3119
|
4595
|
162.00
|
|
2026-06-04
|
8038
|
8255
|
-217
|
179.50
|
|
2026-06-03
|
14486
|
9166
|
5320
|
177.50
|
|
2026-06-02
|
3747
|
5220
|
-1473
|
184.50
|
|
2026-06-01
|
7800
|
5528
|
2272
|
168.00
|
|
2026-05-29
|
2775
|
7241
|
-4466
|
158.00
|
|
2026-05-28
|
11524
|
7765
|
3759
|
144.00
|
|
2026-05-27
|
5543
|
6761
|
-1218
|
155.00
|
|
2026-05-26
|
3627
|
8347
|
-4720
|
141.00
|
|
2026-05-25
|
7759
|
8533
|
-774
|
128.50
|
|
2026-05-22
|
1945
|
6430
|
-4485
|
125.00
|
|
2026-05-21
|
6437
|
4482
|
1955
|
114.00
|
|
2026-05-19
|
6013
|
3308
|
2705
|
117.50
|
|
2026-05-15
|
7855
|
7185
|
670
|
129.50
|
|
2026-05-14
|
7619
|
12003
|
-4384
|
134.00
|
|
2026-05-13
|
2549
|
3384
|
-835
|
122.00
|
|
2026-05-12
|
7082
|
7920
|
-838
|
121.50
|
|
2026-05-11
|
1975
|
5659
|
-3684
|
117.50
|
|
2026-05-08
|
4577
|
3899
|
678
|
107.00
|
|
2026-05-06
|
1386
|
4942
|
-3556
|
108.50
|
|
2026-05-05
|
5693
|
6174
|
-481
|
98.80
|
|
2026-05-04
|
4141
|
6476
|
-2335
|
95.40
|
|
2026-04-30
|
3138
|
2525
|
613
|
89.80
|
|
2026-04-29
|
4171
|
3269
|
902
|
92.70
|
|
2026-04-28
|
5848
|
6581
|
-733
|
95.50
|
|
2026-04-27
|
6950
|
8581
|
-1631
|
93.90
|
|
2026-04-21
|
5174
|
6020
|
-846
|
91.10
|
|
2026-04-20
|
3576
|
4667
|
-1091
|
85.70
|
|
2026-04-16
|
3242
|
2748
|
494
|
89.60
|
|
2026-04-15
|
4729
|
2714
|
2015
|
90.20
|
|
2026-04-14
|
5504
|
5256
|
248
|
93.50
|
|
2026-04-13
|
3317
|
3462
|
-145
|
94.40
|
|
2026-04-10
|
5023
|
6238
|
-1215
|
93.50
|
|
2026-04-08
|
4667
|
6083
|
-1416
|
95.60
|
|
2026-04-07
|
6154
|
5026
|
1128
|
89.40
|
|
2026-04-02
|
5586
|
5878
|
-292
|
91.80
|
|
2026-04-01
|
7336
|
6084
|
1252
|
93.10
|
|
2026-03-31
|
7740
|
8181
|
-441
|
90.20
|
|
2026-03-30
|
5131
|
4806
|
325
|
93.00
|
|
2026-03-26
|
6492
|
4946
|
1546
|
96.00
|
|
2026-03-25
|
6760
|
4531
|
2229
|
98.20
|
|
2026-03-24
|
6878
|
4446
|
2432
|
99.50
|
|
2026-03-23
|
4489
|
3954
|
535
|
107.50
|
|
2026-03-20
|
9353
|
4933
|
4420
|
110.00
|
|
2026-03-19
|
6341
|
4540
|
1801
|
122.00
|
|
2026-03-18
|
6955
|
8451
|
-1496
|
128.00
|
|
2026-03-17
|
7002
|
8219
|
-1217
|
123.50
|
|
2026-03-16
|
4344
|
6553
|
-2209
|
117.00
|
|
2026-03-13
|
6381
|
5568
|
813
|
109.00
|
|
2026-03-12
|
4467
|
4040
|
427
|
109.00
|
|
2026-03-11
|
5651
|
6085
|
-434
|
114.00
|
|
2026-03-10
|
5158
|
4483
|
675
|
105.50
|
|
2026-03-09
|
4783
|
4134
|
649
|
101.00
|
|
2026-03-06
|
2924
|
2377
|
547
|
106.50
|
|
2026-03-04
|
3176
|
4421
|
-1245
|
104.00
|
|
2026-03-03
|
6371
|
2648
|
3723
|
112.50
|
|
2026-03-02
|
3773
|
4501
|
-728
|
124.50
|
|
2026-02-26
|
3458
|
5644
|
-2186
|
122.50
|
|
2026-02-25
|
4594
|
3590
|
1004
|
118.00
|
|
2026-02-23
|
1960
|
3548
|
-1588
|
115.00
|
|
2026-02-11
|
5064
|
6471
|
-1407
|
105.50
|
|
2026-02-09
|
3572
|
5048
|
-1476
|
107.50
|
|
2026-02-04
|
5760
|
6473
|
-713
|
108.50
|
|
2026-02-02
|
5925
|
2577
|
3348
|
116.00
|
|
2026-01-29
|
13420
|
10012
|
3408
|
130.00
|
|
2026-01-28
|
3996
|
6725
|
-2729
|
127.00
|
|
2026-01-26
|
617
|
1636
|
-1019
|
113.00
|
|
2026-01-21
|
1626
|
893
|
733
|
105.50
|
|
2026-01-20
|
1643
|
653
|
990
|
113.00
|
|
2026-01-16
|
799
|
1495
|
-696
|
106.50
|
|
2026-01-14
|
349
|
470
|
-121
|
99.80
|
|
2026-01-13
|
1067
|
599
|
468
|
99.80
|
|
2026-01-09
|
2376
|
2009
|
367
|
97.80
|
|
2026-01-08
|
3838
|
4931
|
-1093
|
108.50
|
|
2026-01-07
|
11080
|
8291
|
2789
|
106.50
|
|
2026-01-05
|
16987
|
13621
|
3366
|
95.50
|
|
2026-01-02
|
8073
|
12694
|
-4621
|
90.80
|
|
2025-12-31
|
13786
|
9988
|
3798
|
82.60
|
|
2025-12-30
|
10064
|
14479
|
-4415
|
83.70
|
|
2025-12-26
|
10997
|
7804
|
3193
|
76.50
|
|
2025-12-24
|
7471
|
11473
|
-4002
|
76.90
|
|
2025-12-23
|
4740
|
5114
|
-374
|
73.00
|
|
2025-12-22
|
7898
|
8394
|
-496
|
73.10
|
|
2025-12-19
|
19821
|
17011
|
2810
|
71.30
|
|
2025-12-17
|
14877
|
15507
|
-630
|
73.90
|
|
2025-12-16
|
12756
|
11052
|
1704
|
70.60
|
|
2025-12-15
|
15131
|
9240
|
5891
|
71.10
|
|
2025-12-12
|
11795
|
18516
|
-6721
|
74.60
|
|
2025-12-11
|
9821
|
10203
|
-382
|
68.40
|
|
2025-12-10
|
17095
|
12643
|
4452
|
67.50
|
|
2025-12-08
|
9311
|
10579
|
-1268
|
67.90
|
|
2025-12-05
|
9180
|
10332
|
-1152
|
61.80
|
|
2025-12-04
|
5389
|
7421
|
-2032
|
57.80
|
|
2025-12-03
|
3738
|
3202
|
536
|
55.80
|
|
2025-12-02
|
2933
|
2417
|
516
|
56.60
|
|
2025-12-01
|
3115
|
3390
|
-275
|
57.60
|
|
2025-11-27
|
4453
|
5648
|
-1195
|
56.90
|
|
2025-11-24
|
6144
|
8529
|
-2385
|
54.60
|
|
2025-11-21
|
5069
|
2269
|
2800
|
52.20
|
|
2025-11-20
|
12852
|
11416
|
1436
|
58.00
|
|
2025-11-19
|
6335
|
7234
|
-899
|
59.40
|
|
2025-11-18
|
12873
|
7567
|
5306
|
61.40
|
|
2025-11-17
|
240
|
492
|
-252
|
66.20
|
|
2025-11-14
|
664
|
434
|
230
|
60.30
|
|
2025-11-13
|
595
|
275
|
320
|
64.20
|
|
2025-11-12
|
376
|
157
|
219
|
64.80
|
|
2025-11-11
|
892
|
169
|
723
|
64.50
|
|
2025-11-10
|
141
|
696
|
-555
|
63.90
|
|
2025-11-06
|
269
|
640
|
-371
|
59.00
|
|
2025-11-05
|
487
|
859
|
-372
|
56.00
|
|
2025-11-04
|
333
|
532
|
-199
|
53.30
|
|
2025-11-03
|
1068
|
775
|
293
|
56.60
|
|
2025-10-28
|
2148
|
752
|
1396
|
54.00
|
|
2025-10-27
|
844
|
2391
|
-1547
|
50.90
|
|
2025-10-23
|
263
|
971
|
-708
|
46.30
|
|
2025-10-22
|
538
|
780
|
-242
|
45.45
|
|
2025-10-17
|
14684
|
12583
|
2101
|
43.95
|
|
2025-10-16
|
6623
|
12286
|
-5663
|
44.00
|
|
2025-10-14
|
20050
|
17551
|
2499
|
40.70
|
|
2025-10-13
|
13162
|
11903
|
1259
|
43.00
|
|
2025-10-09
|
15540
|
14830
|
710
|
43.45
|
|
2025-10-08
|
14653
|
10423
|
4230
|
41.25
|
|
2025-10-03
|
15259
|
16827
|
-1568
|
38.80
|
|
2025-10-02
|
12051
|
15544
|
-3493
|
36.00
|
|
2025-09-26
|
6655
|
7684
|
-1029
|
31.40
|
|
2025-09-25
|
12703
|
10913
|
1790
|
33.40
|
|
2025-09-24
|
11482
|
10330
|
1152
|
35.20
|
|
2025-09-22
|
11211
|
12432
|
-1221
|
34.25
|
|
2025-09-19
|
18109
|
15098
|
3011
|
33.50
|
|
2025-09-18
|
7065
|
9218
|
-2153
|
32.30
|
|
2025-09-12
|
5671
|
6521
|
-850
|
25.45
|
|
2025-09-11
|
6857
|
5781
|
1076
|
25.00
|
|
2025-09-05
|
1718
|
4988
|
-3270
|
22.55
|
|
2025-09-04
|
876
|
1320
|
-444
|
20.50
|
|
2025-09-03
|
827
|
1050
|
-223
|
20.10
|
|
2025-09-02
|
1901
|
1296
|
605
|
19.95
|
|
2025-09-01
|
1170
|
1629
|
-459
|
20.30
|
|
2025-08-27
|
1600
|
2320
|
-720
|
19.80
|
|
2025-08-26
|
157
|
522
|
-365
|
18.75
|
|
2025-08-25
|
278
|
525
|
-247
|
18.40
|
|
2025-08-22
|
332
|
485
|
-153
|
18.20
|
|
2025-08-19
|
1073
|
474
|
599
|
18.60
|
|
2025-08-18
|
977
|
1615
|
-638
|
19.10
|
|
2025-08-15
|
395
|
843
|
-448
|
18.40
|
|
2025-08-13
|
1397
|
838
|
559
|
18.10
|
|
2025-08-12
|
1457
|
2107
|
-650
|
18.45
|
|
2025-08-11
|
721
|
385
|
336
|
17.40
|
|
2025-08-08
|
1773
|
2416
|
-643
|
17.45
|
|
2025-08-07
|
1271
|
578
|
693
|
16.50
|
|
2025-08-06
|
1114
|
299
|
815
|
17.05
|
|
2025-08-04
|
451
|
277
|
174
|
17.35
|
|
2025-07-31
|
339
|
172
|
167
|
17.35
|
|
2025-07-30
|
246
|
550
|
-304
|
17.85
|
|
2025-07-29
|
618
|
425
|
193
|
17.40
|
|
2025-07-24
|
463
|
337
|
126
|
17.35
|
|
2025-07-22
|
234
|
371
|
-137
|
17.15
|
|
2025-07-18
|
501
|
330
|
171
|
17.65
|
|
2025-07-16
|
741
|
346
|
395
|
17.65
|
|
2025-07-15
|
779
|
482
|
297
|
17.90
|
|
2025-07-14
|
498
|
385
|
113
|
18.25
|
|
2025-07-03
|
453
|
656
|
-203
|
19.75
|
|
2025-06-30
|
1956
|
1684
|
272
|
20.15
|
|
2025-06-27
|
4214
|
4480
|
-266
|
21.15
|
|
2025-06-26
|
4091
|
5005
|
-914
|
20.85
|
|
2025-06-24
|
3906
|
4815
|
-909
|
20.05
|
|
2025-06-23
|
1310
|
2124
|
-814
|
19.60
|
|
2025-06-19
|
2872
|
2415
|
457
|
19.60
|
|
2025-06-17
|
710
|
1341
|
-631
|
18.75
|
|
2025-06-12
|
518
|
723
|
-205
|
18.80
|
|
2025-06-10
|
1223
|
1978
|
-755
|
18.80
|
|
2025-06-09
|
1283
|
1094
|
189
|
18.40
|
|
2025-06-06
|
832
|
1356
|
-524
|
18.35
|
|
2025-06-05
|
2598
|
2930
|
-332
|
18.10
|
|
2025-06-04
|
801
|
1300
|
-499
|
17.65
|
|
2025-06-02
|
735
|
487
|
248
|
16.90
|
|
2025-05-29
|
565
|
731
|
-166
|
17.70
|
|
2025-05-27
|
372
|
514
|
-142
|
17.35
|
|
2025-05-22
|
1545
|
1003
|
542
|
17.85
|
|
2025-05-21
|
1877
|
1205
|
672
|
18.15
|
|
2025-05-20
|
2373
|
3249
|
-876
|
18.55
|
|
2025-05-16
|
996
|
1296
|
-300
|
17.95
|
|
2025-05-12
|
988
|
1702
|
-714
|
16.55
|
|
2025-05-07
|
479
|
291
|
188
|
15.55
|
|
2025-05-02
|
461
|
710
|
-249
|
15.95
|
|
2025-04-29
|
306
|
536
|
-230
|
15.95
|
|
2025-04-28
|
704
|
531
|
173
|
15.70
|
|
2025-04-25
|
407
|
959
|
-552
|
15.80
|
|
2025-04-24
|
783
|
600
|
183
|
15.40
|
|
2025-04-21
|
2548
|
1950
|
598
|
15.35
|
|
2025-04-18
|
2592
|
2227
|
365
|
15.90
|
|
2025-04-16
|
853
|
501
|
352
|
15.55
|
|
2025-04-11
|
1611
|
1228
|
383
|
15.30
|
|
2025-04-10
|
384
|
147
|
237
|
15.05
|
|
2025-04-08
|
1022
|
669
|
353
|
15.20
|
|
2025-04-07
|
108
|
19
|
89
|
16.85
|
|
2025-04-02
|
526
|
743
|
-217
|
18.70
|
|
2025-03-31
|
1318
|
993
|
325
|
17.55
|
|
2025-03-28
|
872
|
701
|
171
|
18.70
|
|
2025-03-24
|
2229
|
1476
|
753
|
19.95
|
|
2025-03-20
|
2329
|
2754
|
-425
|
21.10
|
|
2025-03-18
|
2742
|
2296
|
446
|
20.35
|
|
2025-03-17
|
4171
|
3382
|
789
|
20.45
|
|
2025-03-13
|
9883
|
8468
|
1415
|
20.70
|
|
2025-03-12
|
3516
|
5734
|
-2218
|
21.00
|
|
2025-03-10
|
2901
|
3738
|
-837
|
19.00
|
|
2025-03-06
|
1018
|
692
|
326
|
18.15
|
|
2025-03-05
|
929
|
1137
|
-208
|
18.80
|
|
2025-03-04
|
1065
|
890
|
175
|
18.55
|
|
2025-02-26
|
2171
|
1686
|
485
|
18.60
|
|
2025-02-11
|
89
|
183
|
-94
|
14.25
|
|
2025-02-04
|
193
|
101
|
92
|
14.05
|
|
2025-01-09
|
430
|
265
|
165
|
13.70
|
|
2025-01-08
|
215
|
122
|
93
|
14.50
|
|
2025-01-07
|
401
|
301
|
100
|
14.65
|
|
2025-01-02
|
119
|
32
|
87
|
14.50
|
|
2024-12-25
|
156
|
82
|
74
|
15.60
|
|
2024-12-23
|
101
|
181
|
-80
|
15.20
|
|
2024-12-20
|
354
|
136
|
218
|
15.00
|
|
2024-12-18
|
585
|
4702
|
-4117
|
15.60
|
|
2024-12-16
|
780
|
355
|
425
|
14.45
|
|
2024-12-12
|
445
|
246
|
199
|
15.10
|
|
2024-12-11
|
1867
|
470
|
1397
|
15.25
|
|
2024-12-09
|
553
|
63
|
490
|
15.90
|
|
2024-12-05
|
297
|
457
|
-160
|
15.85
|
|
2024-12-04
|
289
|
144
|
145
|
16.00
|
|
2024-12-03
|
352
|
96
|
256
|
15.90
|
|
2024-12-02
|
344
|
155
|
189
|
15.85
|
|
2024-11-28
|
732
|
542
|
190
|
16.05
|
|
2024-11-27
|
827
|
250
|
577
|
16.60
|
|
2024-11-26
|
398
|
78
|
320
|
17.45
|
|
2024-11-22
|
44
|
140
|
-96
|
18.05
|
|
2024-11-20
|
185
|
77
|
108
|
17.80
|
|
2024-11-15
|
207
|
141
|
66
|
18.00
|
|
2024-11-14
|
410
|
158
|
252
|
17.70
|
|
2024-11-13
|
460
|
207
|
253
|
18.35
|
|
2024-11-12
|
407
|
80
|
327
|
18.70
|
|
2024-11-08
|
425
|
262
|
163
|
19.50
|
|
2024-11-07
|
234
|
445
|
-211
|
19.80
|
|
2024-11-05
|
208
|
109
|
99
|
19.00
|
|
2024-11-04
|
109
|
50
|
59
|
19.20
|
|
2024-10-30
|
183
|
119
|
64
|
19.25
|
|
2024-10-29
|
422
|
129
|
293
|
19.20
|
|
2024-10-25
|
509
|
335
|
174
|
19.80
|
|
2024-10-24
|
302
|
74
|
228
|
19.95
|
|
2024-10-16
|
266
|
69
|
197
|
20.00
|
|
2024-10-14
|
167
|
238
|
-71
|
20.10
|
|
2024-10-11
|
310
|
143
|
167
|
20.05
|
|
2024-10-09
|
237
|
76
|
161
|
20.25
|
|
2024-10-08
|
296
|
114
|
182
|
20.35
|
|
2024-10-04
|
273
|
188
|
85
|
20.85
|
|
2024-10-01
|
343
|
159
|
184
|
21.00
|
|
2024-09-30
|
896
|
328
|
568
|
21.35
|
|
2024-09-27
|
140
|
319
|
-179
|
21.45
|
|
2024-09-24
|
282
|
136
|
146
|
20.40
|
|
2024-09-23
|
219
|
83
|
136
|
20.65
|
|
2024-09-18
|
295
|
88
|
207
|
20.40
|
|
2024-09-12
|
35
|
80
|
-45
|
21.05
|
|
2024-09-09
|
105
|
198
|
-93
|
21.20
|
|
2024-09-06
|
329
|
105
|
224
|
21.40
|
|
2024-09-05
|
684
|
244
|
440
|
21.40
|
|
2024-09-04
|
534
|
128
|
406
|
22.10
|
|
2024-09-03
|
175
|
47
|
128
|
23.20
|
|
2024-08-30
|
196
|
514
|
-318
|
24.05
|
|
2024-08-27
|
131
|
64
|
67
|
23.40
|
|
2024-08-22
|
95
|
200
|
-105
|
23.75
|
|
2024-08-19
|
221
|
130
|
91
|
24.00
|
|
2024-08-16
|
317
|
534
|
-217
|
23.95
|
|
2024-08-06
|
339
|
563
|
-224
|
23.10
|
|
2024-08-01
|
437
|
192
|
245
|
23.30
|
|
2024-07-30
|
535
|
205
|
330
|
22.70
|
|
2024-07-22
|
621
|
143
|
478
|
23.85
|
|
2024-07-19
|
422
|
151
|
271
|
24.40
|
|
2024-07-18
|
247
|
151
|
96
|
25.25
|
|
2024-07-15
|
283
|
92
|
191
|
25.35
|
|
2024-07-12
|
81
|
233
|
-152
|
25.80
|
|
2024-07-09
|
309
|
147
|
162
|
25.55
|
|
2024-07-05
|
301
|
129
|
172
|
25.95
|
|
2024-06-24
|
266
|
123
|
143
|
26.30
|
|
2024-06-21
|
245
|
446
|
-201
|
26.95
|
|
2024-06-20
|
646
|
929
|
-283
|
26.70
|
|
2024-06-18
|
934
|
1755
|
-821
|
26.80
|
|
2024-06-17
|
155
|
425
|
-270
|
25.50
|
|
2024-06-12
|
185
|
78
|
107
|
24.00
|
| 合計 | 987587 | 983146 | 4441 | |
