| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
19
|
11
|
399.00
|
|
2026-06-04
|
21
|
8
|
13
|
402.00
|
|
2026-06-02
|
34
|
13
|
21
|
399.00
|
|
2026-06-01
|
15
|
42
|
-27
|
415.50
|
|
2026-05-29
|
39
|
30
|
9
|
422.00
|
|
2026-05-26
|
352
|
234
|
118
|
423.50
|
|
2026-05-22
|
175
|
436
|
-261
|
425.00
|
|
2026-05-21
|
704
|
499
|
205
|
386.50
|
|
2026-05-15
|
38
|
24
|
14
|
358.50
|
|
2026-05-14
|
36
|
22
|
14
|
358.50
|
|
2026-05-13
|
5
|
28
|
-23
|
374.00
|
|
2026-05-11
|
11
|
36
|
-25
|
360.00
|
|
2026-05-06
|
111
|
39
|
72
|
348.00
|
|
2026-05-05
|
508
|
664
|
-156
|
386.50
|
|
2026-05-04
|
884
|
728
|
156
|
355.00
|
|
2026-04-30
|
319
|
505
|
-186
|
347.50
|
|
2026-04-27
|
441
|
273
|
168
|
311.50
|
|
2026-04-23
|
84
|
59
|
25
|
346.00
|
|
2026-04-17
|
35
|
69
|
-34
|
310.50
|
|
2026-04-15
|
52
|
21
|
31
|
275.00
|
|
2026-04-14
|
59
|
17
|
42
|
280.50
|
|
2026-04-10
|
588
|
628
|
-40
|
299.00
|
|
2026-04-08
|
1084
|
704
|
380
|
290.50
|
|
2026-04-07
|
244
|
513
|
-269
|
284.50
|
|
2026-04-02
|
888
|
1018
|
-130
|
259.00
|
|
2026-04-01
|
581
|
632
|
-51
|
263.50
|
|
2026-03-31
|
589
|
350
|
239
|
246.50
|
|
2026-03-27
|
837
|
727
|
110
|
270.50
|
|
2026-03-26
|
1243
|
1111
|
132
|
272.00
|
|
2026-03-25
|
14
|
122
|
-108
|
266.50
|
|
2026-03-24
|
598
|
889
|
-291
|
242.50
|
|
2026-03-20
|
615
|
740
|
-125
|
230.00
|
|
2026-03-19
|
727
|
615
|
112
|
227.00
|
|
2026-03-17
|
482
|
374
|
108
|
216.00
|
|
2026-03-16
|
557
|
316
|
241
|
229.00
|
|
2026-03-12
|
70
|
36
|
34
|
223.00
|
|
2026-03-11
|
27
|
54
|
-27
|
221.50
|
|
2026-03-10
|
88
|
43
|
45
|
201.50
|
|
2026-03-06
|
27
|
109
|
-82
|
217.00
|
|
2026-03-04
|
105
|
62
|
43
|
226.50
|
|
2026-03-02
|
90
|
153
|
-63
|
239.00
|
|
2026-02-26
|
195
|
395
|
-200
|
217.50
|
|
2026-02-25
|
610
|
519
|
91
|
198.00
|
|
2026-02-23
|
717
|
531
|
186
|
187.00
|
|
2026-02-11
|
1037
|
793
|
244
|
180.00
|
|
2026-02-09
|
179
|
211
|
-32
|
173.00
|
|
2026-02-06
|
170
|
128
|
42
|
164.50
|
|
2026-02-05
|
368
|
314
|
54
|
170.50
|
|
2026-02-03
|
158
|
256
|
-98
|
172.00
|
|
2026-01-28
|
570
|
436
|
134
|
173.50
|
|
2026-01-27
|
225
|
178
|
47
|
171.50
|
|
2026-01-21
|
1043
|
760
|
283
|
176.50
|
|
2026-01-20
|
239
|
356
|
-117
|
184.50
|
|
2026-01-19
|
287
|
203
|
84
|
168.00
|
|
2026-01-14
|
183
|
121
|
62
|
160.00
|
|
2026-01-13
|
382
|
239
|
143
|
156.00
|
|
2026-01-12
|
122
|
262
|
-140
|
162.00
|
|
2026-01-09
|
153
|
96
|
57
|
147.50
|
|
2025-12-31
|
17
|
47
|
-30
|
151.50
|
|
2025-12-30
|
26
|
83
|
-57
|
154.00
|
|
2025-12-24
|
72
|
234
|
-162
|
154.50
|
|
2025-12-22
|
43
|
135
|
-92
|
147.00
|
|
2025-12-19
|
8
|
23
|
-15
|
134.00
|
|
2025-12-16
|
68
|
27
|
41
|
131.50
|
|
2025-12-15
|
69
|
14
|
55
|
135.50
|
|
2025-12-09
|
114
|
59
|
55
|
141.00
|
|
2025-12-08
|
8
|
48
|
-40
|
140.00
|
|
2025-12-05
|
15
|
4
|
11
|
136.50
|
|
2025-12-04
|
48
|
25
|
23
|
138.00
|
|
2025-12-03
|
41
|
18
|
23
|
139.50
|
|
2025-12-02
|
12
|
37
|
-25
|
139.50
|
|
2025-12-01
|
79
|
12
|
67
|
139.00
|
|
2025-11-28
|
28
|
71
|
-43
|
142.50
|
|
2025-11-27
|
98
|
76
|
22
|
138.00
|
|
2025-11-21
|
128
|
37
|
91
|
134.50
|
|
2025-11-19
|
23
|
38
|
-15
|
140.00
|
|
2025-11-10
|
87
|
66
|
21
|
157.00
|
|
2025-11-07
|
123
|
95
|
28
|
156.00
|
|
2025-11-06
|
97
|
144
|
-47
|
157.00
|
|
2025-11-05
|
33
|
138
|
-105
|
147.00
|
|
2025-11-04
|
174
|
97
|
77
|
147.50
|
|
2025-11-03
|
38
|
99
|
-61
|
144.50
|
|
2025-10-31
|
254
|
99
|
155
|
138.50
|
|
2025-10-29
|
177
|
105
|
72
|
144.00
|
|
2025-10-28
|
22
|
60
|
-38
|
149.00
|
|
2025-10-27
|
34
|
16
|
18
|
145.00
|
|
2025-10-23
|
63
|
40
|
23
|
144.00
|
|
2025-10-15
|
73
|
41
|
32
|
146.00
|
|
2025-10-09
|
214
|
132
|
82
|
160.50
|
|
2025-10-03
|
57
|
106
|
-49
|
163.00
|
|
2025-09-23
|
95
|
55
|
40
|
160.00
|
|
2025-09-22
|
16
|
38
|
-22
|
167.50
|
|
2025-09-19
|
51
|
87
|
-36
|
165.00
|
|
2025-09-17
|
32
|
59
|
-27
|
160.50
|
|
2025-09-10
|
117
|
88
|
29
|
155.50
|
|
2025-09-09
|
55
|
76
|
-21
|
160.00
|
|
2025-09-08
|
43
|
64
|
-21
|
158.50
|
|
2025-09-03
|
36
|
62
|
-26
|
154.00
|
|
2025-09-01
|
97
|
149
|
-52
|
157.00
|
|
2025-08-29
|
81
|
107
|
-26
|
156.50
|
|
2025-08-26
|
101
|
216
|
-115
|
155.00
|
|
2025-08-22
|
52
|
36
|
16
|
142.50
|
|
2025-08-21
|
38
|
71
|
-33
|
142.00
|
|
2025-08-18
|
61
|
43
|
18
|
148.50
|
|
2025-08-15
|
279
|
175
|
104
|
150.50
|
|
2025-08-11
|
45
|
70
|
-25
|
148.50
|
|
2025-08-07
|
90
|
57
|
33
|
146.00
|
|
2025-08-06
|
47
|
84
|
-37
|
147.00
|
|
2025-08-05
|
121
|
48
|
73
|
145.00
|
|
2025-08-01
|
89
|
139
|
-50
|
149.50
|
|
2025-07-28
|
833
|
753
|
80
|
147.50
|
|
2025-07-25
|
556
|
791
|
-235
|
146.50
|
|
2025-07-16
|
445
|
325
|
120
|
134.50
|
|
2025-07-15
|
188
|
292
|
-104
|
139.00
|
|
2025-07-14
|
74
|
25
|
49
|
126.50
|
|
2025-07-11
|
133
|
171
|
-38
|
131.50
|
|
2025-07-08
|
35
|
57
|
-22
|
127.50
|
|
2025-07-04
|
90
|
75
|
15
|
127.50
|
|
2025-06-30
|
77
|
46
|
31
|
125.00
|
|
2025-06-27
|
65
|
85
|
-20
|
130.00
|
|
2025-06-16
|
50
|
151
|
-101
|
122.00
|
|
2025-06-10
|
221
|
124
|
97
|
110.50
|
|
2025-06-03
|
11
|
62
|
-51
|
97.60
|
|
2025-06-02
|
30
|
55
|
-25
|
97.50
|
|
2025-05-23
|
6
|
16
|
-10
|
105.00
|
|
2025-05-22
|
80
|
58
|
22
|
105.00
|
|
2025-05-21
|
23
|
50
|
-27
|
108.00
|
|
2025-05-20
|
28
|
41
|
-13
|
104.50
|
|
2025-05-16
|
61
|
19
|
42
|
108.00
|
|
2025-05-15
|
37
|
63
|
-26
|
111.50
|
|
2025-05-14
|
44
|
68
|
-24
|
109.00
|
|
2025-05-13
|
136
|
98
|
38
|
106.00
|
|
2025-05-09
|
62
|
108
|
-46
|
102.50
|
|
2025-04-21
|
38
|
23
|
15
|
90.70
|
|
2025-04-16
|
115
|
83
|
32
|
94.50
|
|
2025-04-15
|
417
|
342
|
75
|
98.20
|
|
2025-04-10
|
111
|
64
|
47
|
92.70
|
|
2025-04-01
|
17
|
39
|
-22
|
118.50
|
|
2025-03-24
|
222
|
147
|
75
|
135.00
|
|
2025-03-20
|
36
|
21
|
15
|
131.50
|
|
2025-03-12
|
9
|
26
|
-17
|
131.50
|
|
2025-03-11
|
65
|
30
|
35
|
128.00
|
|
2025-02-27
|
54
|
34
|
20
|
144.00
|
|
2025-02-25
|
75
|
23
|
52
|
146.00
|
|
2025-02-24
|
66
|
27
|
39
|
150.00
|
|
2025-02-18
|
57
|
72
|
-15
|
158.00
|
|
2025-02-17
|
88
|
46
|
42
|
157.00
|
|
2025-02-11
|
39
|
20
|
19
|
159.00
|
|
2025-02-10
|
48
|
17
|
31
|
161.50
|
|
2025-02-06
|
33
|
66
|
-33
|
160.00
|
|
2025-02-03
|
71
|
40
|
31
|
154.50
|
|
2025-01-22
|
72
|
99
|
-27
|
164.00
|
|
2025-01-20
|
65
|
45
|
20
|
161.50
|
|
2025-01-16
|
86
|
145
|
-59
|
166.50
|
|
2025-01-13
|
132
|
62
|
70
|
155.00
|
|
2025-01-09
|
51
|
29
|
22
|
163.50
|
|
2025-01-07
|
47
|
143
|
-96
|
166.50
|
|
2025-01-06
|
97
|
67
|
30
|
159.50
|
|
2025-01-02
|
90
|
58
|
32
|
157.50
|
|
2024-12-31
|
41
|
50
|
-9
|
166.50
|
|
2024-12-30
|
56
|
10
|
46
|
164.50
|
|
2024-12-26
|
59
|
37
|
22
|
168.50
|
|
2024-12-25
|
71
|
161
|
-90
|
171.00
|
|
2024-12-24
|
97
|
58
|
39
|
162.50
|
|
2024-12-23
|
78
|
55
|
23
|
169.00
|
|
2024-12-18
|
106
|
54
|
52
|
171.00
|
|
2024-12-17
|
184
|
344
|
-160
|
175.00
|
|
2024-12-06
|
86
|
63
|
23
|
167.00
|
|
2024-12-04
|
65
|
84
|
-19
|
169.50
|
|
2024-12-03
|
127
|
75
|
52
|
168.00
|
|
2024-12-02
|
130
|
196
|
-66
|
173.50
|
|
2024-11-29
|
59
|
119
|
-60
|
170.00
|
|
2024-11-28
|
75
|
109
|
-34
|
162.50
|
|
2024-11-25
|
63
|
166
|
-103
|
168.00
|
|
2024-11-21
|
71
|
121
|
-50
|
161.00
|
|
2024-11-19
|
43
|
83
|
-40
|
153.00
|
|
2024-11-14
|
259
|
218
|
41
|
151.00
|
|
2024-11-13
|
169
|
225
|
-56
|
156.50
|
|
2024-11-11
|
49
|
93
|
-44
|
150.00
|
|
2024-11-06
|
24
|
48
|
-24
|
143.50
|
|
2024-11-04
|
46
|
34
|
12
|
142.00
|
|
2024-11-01
|
57
|
40
|
17
|
143.00
|
|
2024-10-29
|
166
|
122
|
44
|
137.50
|
|
2024-10-25
|
143
|
95
|
48
|
146.00
|
|
2024-10-23
|
70
|
22
|
48
|
161.00
|
|
2024-10-21
|
47
|
25
|
22
|
164.50
|
|
2024-10-16
|
186
|
80
|
106
|
160.50
|
|
2024-10-14
|
36
|
49
|
-13
|
160.50
|
|
2024-10-04
|
69
|
107
|
-38
|
158.50
|
|
2024-09-26
|
252
|
367
|
-115
|
168.50
|
|
2024-09-19
|
37
|
57
|
-20
|
143.00
|
|
2024-09-18
|
43
|
17
|
26
|
137.00
|
|
2024-09-12
|
52
|
15
|
37
|
136.50
|
|
2024-09-10
|
80
|
52
|
28
|
134.00
|
|
2024-09-06
|
59
|
101
|
-42
|
142.50
|
|
2024-09-04
|
105
|
74
|
31
|
136.00
|
|
2024-09-03
|
171
|
101
|
70
|
146.50
|
|
2024-09-02
|
287
|
162
|
125
|
150.00
|
|
2024-08-29
|
118
|
59
|
59
|
141.50
|
|
2024-08-28
|
33
|
6
|
27
|
134.00
|
|
2024-08-21
|
22
|
9
|
13
|
135.00
|
|
2024-08-14
|
25
|
7
|
18
|
132.00
|
|
2024-08-12
|
18
|
9
|
9
|
135.00
|
|
2024-08-06
|
27
|
56
|
-29
|
123.50
|
|
2024-07-31
|
69
|
32
|
37
|
150.00
|
|
2024-07-23
|
47
|
18
|
29
|
163.00
|
|
2024-07-19
|
55
|
78
|
-23
|
167.00
|
|
2024-07-18
|
107
|
57
|
50
|
173.00
|
|
2024-07-16
|
104
|
57
|
47
|
184.00
|
|
2024-07-15
|
68
|
101
|
-33
|
186.00
|
|
2024-07-12
|
126
|
86
|
40
|
179.50
|
|
2024-07-11
|
69
|
106
|
-37
|
195.00
|
|
2024-07-04
|
148
|
186
|
-38
|
175.50
|
|
2024-07-03
|
72
|
138
|
-66
|
|
|
2024-07-01
|
72
|
38
|
34
|
160.00
|
|
2024-06-28
|
116
|
140
|
-24
|
165.00
|
|
2024-06-27
|
36
|
18
|
18
|
157.50
|
|
2024-06-26
|
128
|
67
|
61
|
158.00
|
|
2024-06-25
|
78
|
37
|
41
|
162.00
|
|
2024-06-21
|
99
|
147
|
-48
|
172.50
|
|
2024-06-14
|
237
|
185
|
52
|
158.50
|
|
2024-06-13
|
47
|
104
|
-57
|
153.00
|
|
2024-06-12
|
15
|
4
|
11
|
139.50
|
|
2024-06-07
|
38
|
12
|
26
|
140.50
|
| 合計 | 35212 | 33657 | 1555 | |
