| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
300
|
175
|
125
|
51.00
|
|
2026-06-03
|
724
|
563
|
161
|
52.80
|
|
2026-06-02
|
310
|
355
|
-45
|
51.60
|
|
2026-06-01
|
383
|
281
|
102
|
50.90
|
|
2026-05-28
|
558
|
665
|
-107
|
47.35
|
|
2026-05-27
|
443
|
686
|
-243
|
50.60
|
|
2026-05-25
|
391
|
525
|
-134
|
46.15
|
|
2026-05-21
|
237
|
329
|
-92
|
40.65
|
|
2026-05-20
|
94
|
180
|
-86
|
37.50
|
|
2026-05-19
|
40
|
23
|
17
|
35.75
|
|
2026-05-18
|
37
|
130
|
-93
|
36.70
|
|
2026-05-14
|
36
|
56
|
-20
|
36.40
|
|
2026-05-13
|
75
|
211
|
-136
|
35.50
|
|
2026-05-12
|
89
|
71
|
18
|
36.10
|
|
2026-05-11
|
153
|
89
|
64
|
36.35
|
|
2026-05-08
|
472
|
237
|
235
|
36.80
|
|
2026-05-07
|
292
|
90
|
202
|
40.85
|
|
2026-04-30
|
155
|
219
|
-64
|
40.20
|
|
2026-04-29
|
363
|
299
|
64
|
40.95
|
|
2026-04-28
|
134
|
79
|
55
|
40.80
|
|
2026-04-22
|
391
|
326
|
65
|
44.40
|
|
2026-04-20
|
264
|
380
|
-116
|
42.45
|
|
2026-04-16
|
716
|
609
|
107
|
43.60
|
|
2026-04-15
|
265
|
675
|
-410
|
45.20
|
|
2026-04-10
|
175
|
226
|
-51
|
36.85
|
|
2026-04-01
|
117
|
73
|
44
|
34.20
|
|
2026-03-31
|
68
|
35
|
33
|
33.15
|
|
2026-03-30
|
60
|
85
|
-25
|
34.20
|
|
2026-03-27
|
71
|
119
|
-48
|
34.85
|
|
2026-03-25
|
238
|
124
|
114
|
36.65
|
|
2026-03-20
|
1491
|
1375
|
116
|
39.30
|
|
2026-03-18
|
373
|
498
|
-125
|
35.95
|
|
2026-03-17
|
49
|
97
|
-48
|
32.70
|
|
2026-03-16
|
138
|
81
|
57
|
31.90
|
|
2026-03-12
|
26
|
68
|
-42
|
30.40
|
|
2026-03-11
|
49
|
12
|
37
|
30.10
|
|
2026-03-05
|
27
|
69
|
-42
|
30.30
|
|
2026-03-04
|
117
|
59
|
58
|
28.75
|
|
2026-03-03
|
117
|
80
|
37
|
30.60
|
|
2026-02-26
|
20
|
54
|
-34
|
32.30
|
|
2026-02-24
|
49
|
145
|
-96
|
32.75
|
|
2026-02-23
|
37
|
111
|
-74
|
32.50
|
|
2026-02-11
|
28
|
66
|
-38
|
31.60
|
|
2026-02-05
|
237
|
122
|
115
|
31.75
|
|
2026-02-03
|
178
|
90
|
88
|
32.55
|
|
2026-01-27
|
514
|
394
|
120
|
35.25
|
|
2026-01-26
|
105
|
286
|
-181
|
35.15
|
|
2026-01-23
|
325
|
270
|
55
|
33.85
|
|
2026-01-21
|
240
|
73
|
167
|
32.70
|
|
2026-01-19
|
221
|
384
|
-163
|
33.75
|
|
2026-01-12
|
130
|
193
|
-63
|
32.50
|
|
2026-01-08
|
590
|
509
|
81
|
33.00
|
|
2026-01-07
|
535
|
656
|
-121
|
33.30
|
|
2026-01-05
|
240
|
555
|
-315
|
30.65
|
|
2025-12-30
|
331
|
259
|
72
|
32.70
|
|
2025-12-29
|
368
|
237
|
131
|
31.20
|
|
2025-12-22
|
423
|
647
|
-224
|
30.40
|
|
2025-12-19
|
555
|
284
|
271
|
29.45
|
|
2025-12-17
|
388
|
291
|
97
|
28.65
|
|
2025-12-16
|
167
|
82
|
85
|
28.40
|
|
2025-12-15
|
130
|
89
|
41
|
28.40
|
|
2025-12-12
|
354
|
258
|
96
|
28.95
|
|
2025-12-11
|
324
|
241
|
83
|
28.50
|
|
2025-12-10
|
336
|
433
|
-97
|
28.60
|
|
2025-12-09
|
260
|
218
|
42
|
27.55
|
|
2025-12-03
|
67
|
102
|
-35
|
26.50
|
|
2025-12-01
|
165
|
132
|
33
|
26.80
|
|
2025-11-26
|
51
|
82
|
-31
|
26.35
|
|
2025-11-25
|
146
|
94
|
52
|
26.45
|
|
2025-11-24
|
258
|
199
|
59
|
26.65
|
|
2025-11-21
|
143
|
80
|
63
|
26.40
|
|
2025-11-20
|
168
|
254
|
-86
|
27.25
|
|
2025-11-17
|
221
|
288
|
-67
|
26.80
|
|
2025-11-12
|
367
|
269
|
98
|
26.45
|
|
2025-11-11
|
307
|
420
|
-113
|
26.40
|
|
2025-11-10
|
238
|
206
|
32
|
25.00
|
|
2025-11-03
|
29
|
13
|
16
|
23.20
|
|
2025-10-30
|
23
|
82
|
-59
|
23.25
|
|
2025-10-23
|
44
|
16
|
28
|
24.20
|
|
2025-10-21
|
309
|
143
|
166
|
24.50
|
|
2025-10-14
|
61
|
92
|
-31
|
22.35
|
|
2025-10-07
|
31
|
50
|
-19
|
21.95
|
|
2025-10-03
|
54
|
27
|
27
|
21.70
|
|
2025-10-02
|
40
|
23
|
17
|
21.60
|
|
2025-10-01
|
30
|
11
|
19
|
21.70
|
|
2025-09-24
|
76
|
19
|
57
|
22.50
|
|
2025-09-23
|
149
|
214
|
-65
|
23.25
|
|
2025-09-22
|
35
|
24
|
11
|
21.80
|
|
2025-09-19
|
32
|
11
|
21
|
21.80
|
|
2025-09-17
|
297
|
166
|
131
|
21.50
|
|
2025-09-15
|
7
|
2
|
5
|
20.20
|
|
2025-09-11
|
38
|
11
|
27
|
20.10
|
|
2025-09-10
|
19
|
7
|
12
|
20.75
|
|
2025-09-09
|
18
|
2
|
16
|
21.20
|
|
2025-09-08
|
8
|
3
|
5
|
21.55
|
|
2025-09-05
|
12
|
5
|
7
|
21.45
|
|
2025-09-03
|
1
|
9
|
-8
|
21.25
|
|
2025-09-02
|
20
|
3
|
17
|
20.90
|
|
2025-09-01
|
15
|
2
|
13
|
21.05
|
|
2025-08-29
|
19
|
4
|
15
|
21.55
|
|
2025-08-26
|
37
|
12
|
25
|
21.35
|
|
2025-08-25
|
82
|
33
|
49
|
21.45
|
|
2025-08-18
|
2
|
34
|
-32
|
20.85
|
|
2025-08-14
|
16
|
9
|
7
|
20.65
|
|
2025-08-08
|
42
|
12
|
30
|
20.95
|
|
2025-08-07
|
3
|
16
|
-13
|
21.95
|
|
2025-08-04
|
1
|
11
|
-10
|
22.25
|
|
2025-08-01
|
8
|
24
|
-16
|
21.55
|
|
2025-07-29
|
15
|
22
|
-7
|
21.35
|
|
2025-07-28
|
8
|
18
|
-10
|
21.65
|
|
2025-07-25
|
35
|
6
|
29
|
21.70
|
|
2025-07-10
|
9
|
4
|
5
|
22.05
|
|
2025-07-09
|
6
|
15
|
-9
|
22.25
|
|
2025-07-08
|
22
|
5
|
17
|
22.05
|
|
2025-07-07
|
1
|
5
|
-4
|
22.25
|
|
2025-07-03
|
2
|
15
|
-13
|
22.55
|
|
2025-06-16
|
14
|
31
|
-17
|
22.75
|
|
2025-06-13
|
33
|
17
|
16
|
22.35
|
|
2025-06-12
|
6
|
17
|
-11
|
23.05
|
|
2025-06-09
|
6
|
16
|
-10
|
23.05
|
|
2025-06-04
|
1
|
38
|
-37
|
23.45
|
|
2025-06-03
|
14
|
23
|
-9
|
22.85
|
|
2025-05-28
|
27
|
9
|
18
|
23.90
|
|
2025-05-26
|
20
|
8
|
12
|
24.85
|
|
2025-05-22
|
230
|
84
|
146
|
25.05
|
|
2025-05-14
|
0
|
14
|
-14
|
25.05
|
|
2025-05-07
|
2
|
12
|
-10
|
24.10
|
|
2025-05-06
|
4
|
34
|
-30
|
23.85
|
|
2025-04-30
|
104
|
47
|
57
|
24.70
|
|
2025-04-25
|
5
|
19
|
-14
|
23.80
|
|
2025-04-23
|
12
|
4
|
8
|
23.30
|
|
2025-04-21
|
12
|
3
|
9
|
22.45
|
|
2025-04-15
|
8
|
37
|
-29
|
23.85
|
|
2025-04-14
|
25
|
4
|
21
|
22.90
|
|
2025-04-11
|
13
|
4
|
9
|
22.10
|
|
2025-04-10
|
1
|
9
|
-8
|
22.20
|
|
2025-04-08
|
39
|
3
|
36
|
22.40
|
|
2025-03-27
|
3
|
20
|
-17
|
28.80
|
|
2025-03-19
|
9
|
1
|
8
|
28.85
|
|
2025-03-17
|
4
|
19
|
-15
|
29.25
|
|
2025-03-14
|
4
|
16
|
-12
|
29.10
|
|
2025-03-12
|
16
|
1
|
15
|
28.90
|
|
2025-03-11
|
17
|
45
|
-28
|
29.15
|
|
2025-03-07
|
57
|
42
|
15
|
30.35
|
|
2025-02-26
|
18
|
8
|
10
|
30.60
|
|
2025-02-19
|
4
|
103
|
-99
|
31.15
|
|
2025-02-10
|
45
|
11
|
34
|
31.95
|
|
2025-02-06
|
29
|
11
|
18
|
31.75
|
|
2025-01-22
|
15
|
32
|
-17
|
31.15
|
|
2025-01-20
|
29
|
57
|
-28
|
31.60
|
|
2025-01-14
|
15
|
30
|
-15
|
30.80
|
|
2025-01-09
|
65
|
18
|
47
|
30.25
|
|
2025-01-07
|
40
|
19
|
21
|
31.30
|
|
2025-01-03
|
40
|
88
|
-48
|
31.65
|
|
2025-01-02
|
25
|
9
|
16
|
31.65
|
|
2024-12-31
|
25
|
100
|
-75
|
31.95
|
|
2024-12-26
|
180
|
41
|
139
|
33.15
|
|
2024-12-24
|
44
|
68
|
-24
|
32.60
|
|
2024-12-17
|
55
|
17
|
38
|
31.15
|
|
2024-12-09
|
208
|
104
|
104
|
32.50
|
|
2024-12-06
|
81
|
30
|
51
|
34.70
|
|
2024-12-03
|
33
|
50
|
-17
|
35.25
|
|
2024-11-25
|
108
|
237
|
-129
|
38.10
|
|
2024-11-21
|
37
|
126
|
-89
|
36.10
|
|
2024-11-20
|
109
|
74
|
35
|
35.00
|
|
2024-11-18
|
79
|
56
|
23
|
35.15
|
|
2024-11-15
|
155
|
106
|
49
|
35.15
|
|
2024-11-14
|
319
|
256
|
63
|
36.65
|
|
2024-11-13
|
299
|
403
|
-104
|
38.55
|
|
2024-11-11
|
486
|
398
|
88
|
37.85
|
|
2024-11-08
|
297
|
376
|
-79
|
38.40
|
|
2024-11-06
|
101
|
68
|
33
|
35.00
|
|
2024-11-05
|
61
|
82
|
-21
|
34.80
|
|
2024-11-01
|
79
|
152
|
-73
|
36.30
|
|
2024-10-30
|
162
|
262
|
-100
|
36.75
|
|
2024-10-29
|
1068
|
1325
|
-257
|
37.40
|
|
2024-10-25
|
4061
|
3586
|
475
|
39.00
|
|
2024-10-24
|
121
|
262
|
-141
|
39.05
|
|
2024-10-23
|
175
|
233
|
-58
|
35.50
|
|
2024-10-22
|
244
|
382
|
-138
|
35.85
|
|
2024-10-17
|
39
|
112
|
-73
|
32.80
|
|
2024-10-16
|
12
|
27
|
-15
|
29.85
|
|
2024-10-14
|
18
|
161
|
-143
|
30.15
|
|
2024-10-09
|
112
|
41
|
71
|
32.30
|
|
2024-10-08
|
65
|
34
|
31
|
34.05
|
|
2024-10-07
|
224
|
332
|
-108
|
35.00
|
|
2024-10-04
|
80
|
31
|
49
|
33.65
|
|
2024-10-01
|
69
|
34
|
35
|
34.35
|
|
2024-09-27
|
553
|
213
|
340
|
34.90
|
|
2024-09-26
|
104
|
166
|
-62
|
35.15
|
|
2024-09-23
|
716
|
497
|
219
|
34.00
|
|
2024-09-19
|
12
|
26
|
-14
|
31.30
|
|
2024-09-09
|
111
|
158
|
-47
|
33.25
|
|
2024-09-06
|
392
|
342
|
50
|
32.05
|
|
2024-09-03
|
552
|
198
|
354
|
33.00
|
|
2024-08-30
|
52
|
21
|
31
|
31.55
|
|
2024-08-29
|
38
|
15
|
23
|
31.85
|
|
2024-08-23
|
31
|
16
|
15
|
29.95
|
|
2024-08-22
|
32
|
6
|
26
|
30.50
|
|
2024-08-21
|
3
|
13
|
-10
|
30.65
|
|
2024-08-19
|
18
|
35
|
-17
|
31.10
|
|
2024-08-16
|
35
|
21
|
14
|
30.80
|
|
2024-08-14
|
49
|
32
|
17
|
30.30
|
|
2024-08-08
|
72
|
22
|
50
|
27.40
|
|
2024-08-07
|
13
|
48
|
-35
|
27.80
|
|
2024-08-05
|
61
|
8
|
53
|
26.95
|
|
2024-07-30
|
24
|
63
|
-39
|
29.60
|
|
2024-07-17
|
190
|
103
|
87
|
33.95
|
|
2024-07-15
|
150
|
96
|
54
|
33.55
|
|
2024-07-09
|
195
|
134
|
61
|
34.65
|
|
2024-07-08
|
331
|
270
|
61
|
35.10
|
|
2024-07-03
|
635
|
581
|
54
|
|
|
2024-07-02
|
983
|
653
|
330
|
35.50
|
|
2024-06-28
|
182
|
322
|
-140
|
32.55
|
|
2024-06-25
|
13
|
145
|
-132
|
29.00
|
|
2024-06-24
|
142
|
55
|
87
|
28.75
|
|
2024-06-21
|
68
|
22
|
46
|
28.70
|
|
2024-06-20
|
14
|
43
|
-29
|
28.70
|
|
2024-06-19
|
61
|
39
|
22
|
27.75
|
|
2024-06-14
|
93
|
51
|
42
|
28.30
|
| 合計 | 37052 | 35450 | 1602 | |
