| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
250
|
182
|
68
|
122.00
|
|
2026-06-04
|
235
|
121
|
114
|
129.50
|
|
2026-06-03
|
480
|
256
|
224
|
133.50
|
|
2026-06-02
|
575
|
505
|
70
|
133.50
|
|
2026-05-28
|
175
|
146
|
29
|
117.50
|
|
2026-05-27
|
256
|
176
|
80
|
119.50
|
|
2026-05-25
|
531
|
413
|
118
|
121.50
|
|
2026-05-22
|
78
|
125
|
-47
|
110.50
|
|
2026-05-21
|
34
|
60
|
-26
|
100.50
|
|
2026-05-20
|
35
|
20
|
15
|
98.50
|
|
2026-05-18
|
46
|
84
|
-38
|
101.00
|
|
2026-05-14
|
52
|
31
|
21
|
105.50
|
|
2026-05-13
|
63
|
49
|
14
|
107.00
|
|
2026-05-07
|
114
|
50
|
64
|
105.00
|
|
2026-05-04
|
27
|
67
|
-40
|
106.50
|
|
2026-04-30
|
179
|
60
|
119
|
104.50
|
|
2026-04-24
|
134
|
200
|
-66
|
112.50
|
|
2026-04-23
|
428
|
250
|
178
|
109.00
|
|
2026-04-22
|
126
|
297
|
-171
|
121.00
|
|
2026-04-21
|
108
|
71
|
37
|
110.00
|
|
2026-04-20
|
133
|
97
|
36
|
112.00
|
|
2026-04-16
|
127
|
80
|
47
|
105.00
|
|
2026-04-13
|
29
|
14
|
15
|
103.00
|
|
2026-04-10
|
34
|
49
|
-15
|
103.50
|
|
2026-04-08
|
60
|
42
|
18
|
101.00
|
|
2026-04-07
|
22
|
8
|
14
|
97.50
|
|
2026-04-02
|
30
|
18
|
12
|
98.20
|
|
2026-03-30
|
270
|
233
|
37
|
104.50
|
|
2026-03-27
|
94
|
287
|
-193
|
106.00
|
|
2026-03-26
|
61
|
31
|
30
|
96.50
|
|
2026-03-24
|
67
|
84
|
-17
|
96.90
|
|
2026-03-23
|
39
|
24
|
15
|
98.50
|
|
2026-03-16
|
194
|
130
|
64
|
98.00
|
|
2026-03-13
|
212
|
158
|
54
|
100.50
|
|
2026-03-12
|
126
|
13
|
113
|
91.60
|
|
2026-03-11
|
26
|
48
|
-22
|
94.00
|
|
2026-03-10
|
140
|
70
|
70
|
91.00
|
|
2026-03-05
|
38
|
98
|
-60
|
102.00
|
|
2026-03-04
|
87
|
168
|
-81
|
98.20
|
|
2026-02-24
|
40
|
26
|
14
|
111.00
|
|
2026-02-05
|
77
|
53
|
24
|
111.00
|
|
2026-02-02
|
50
|
32
|
18
|
108.50
|
|
2026-01-30
|
66
|
42
|
24
|
113.00
|
|
2026-01-29
|
90
|
53
|
37
|
114.00
|
|
2026-01-28
|
74
|
47
|
27
|
117.00
|
|
2026-01-27
|
61
|
46
|
15
|
119.50
|
|
2026-01-26
|
17
|
43
|
-26
|
119.50
|
|
2026-01-22
|
31
|
57
|
-26
|
119.50
|
|
2026-01-21
|
74
|
51
|
23
|
117.00
|
|
2026-01-20
|
66
|
30
|
36
|
120.50
|
|
2026-01-16
|
92
|
27
|
65
|
122.00
|
|
2026-01-15
|
75
|
50
|
25
|
123.00
|
|
2026-01-14
|
101
|
137
|
-36
|
126.00
|
|
2026-01-13
|
98
|
76
|
22
|
121.00
|
|
2026-01-09
|
144
|
120
|
24
|
123.50
|
|
2026-01-08
|
133
|
34
|
99
|
123.00
|
|
2026-01-07
|
135
|
77
|
58
|
126.00
|
|
2026-01-05
|
126
|
90
|
36
|
130.00
|
|
2026-01-02
|
35
|
73
|
-38
|
130.00
|
|
2025-12-31
|
53
|
75
|
-22
|
130.50
|
|
2025-12-29
|
336
|
279
|
57
|
130.50
|
|
2025-12-26
|
29
|
80
|
-51
|
129.00
|
|
2025-12-24
|
98
|
44
|
54
|
129.00
|
|
2025-12-22
|
77
|
104
|
-27
|
130.00
|
|
2025-12-18
|
148
|
64
|
84
|
123.50
|
|
2025-12-17
|
114
|
29
|
85
|
127.50
|
|
2025-12-15
|
50
|
79
|
-29
|
136.50
|
|
2025-12-12
|
89
|
154
|
-65
|
139.00
|
|
2025-12-11
|
51
|
100
|
-49
|
135.50
|
|
2025-12-10
|
63
|
150
|
-87
|
137.50
|
|
2025-12-08
|
99
|
186
|
-87
|
140.00
|
|
2025-12-05
|
113
|
151
|
-38
|
133.50
|
|
2025-12-04
|
83
|
115
|
-32
|
133.50
|
|
2025-12-03
|
107
|
56
|
51
|
131.50
|
|
2025-12-02
|
51
|
74
|
-23
|
131.00
|
|
2025-12-01
|
54
|
31
|
23
|
129.00
|
|
2025-11-28
|
73
|
131
|
-58
|
131.50
|
|
2025-11-26
|
51
|
84
|
-33
|
125.50
|
|
2025-11-25
|
52
|
65
|
-13
|
124.50
|
|
2025-11-21
|
131
|
187
|
-56
|
117.50
|
|
2025-11-20
|
100
|
133
|
-33
|
124.50
|
|
2025-11-19
|
100
|
75
|
25
|
120.00
|
|
2025-11-18
|
196
|
115
|
81
|
123.50
|
|
2025-11-17
|
293
|
355
|
-62
|
130.00
|
|
2025-11-13
|
349
|
241
|
108
|
128.50
|
|
2025-11-11
|
839
|
757
|
82
|
137.50
|
|
2025-11-10
|
284
|
750
|
-466
|
138.00
|
|
2025-11-07
|
105
|
147
|
-42
|
127.00
|
|
2025-11-04
|
108
|
77
|
31
|
124.00
|
|
2025-10-30
|
202
|
144
|
58
|
125.00
|
|
2025-10-29
|
157
|
112
|
45
|
129.50
|
|
2025-10-27
|
80
|
62
|
18
|
124.00
|
|
2025-10-21
|
315
|
234
|
81
|
128.00
|
|
2025-10-20
|
504
|
556
|
-52
|
132.00
|
|
2025-10-17
|
64
|
100
|
-36
|
123.50
|
|
2025-10-14
|
41
|
26
|
15
|
113.50
|
|
2025-10-08
|
16
|
32
|
-16
|
122.50
|
|
2025-10-07
|
94
|
115
|
-21
|
123.00
|
|
2025-10-01
|
42
|
30
|
12
|
116.50
|
|
2025-09-25
|
78
|
35
|
43
|
117.00
|
|
2025-09-24
|
74
|
56
|
18
|
119.00
|
|
2025-09-23
|
50
|
30
|
20
|
121.00
|
|
2025-09-18
|
42
|
87
|
-45
|
125.50
|
|
2025-09-17
|
40
|
51
|
-11
|
122.50
|
|
2025-09-15
|
71
|
33
|
38
|
121.50
|
|
2025-09-12
|
118
|
89
|
29
|
124.00
|
|
2025-09-11
|
236
|
105
|
131
|
124.00
|
|
2025-09-09
|
141
|
183
|
-42
|
132.00
|
|
2025-09-04
|
87
|
44
|
43
|
127.00
|
|
2025-09-01
|
324
|
416
|
-92
|
131.50
|
|
2025-08-28
|
665
|
522
|
143
|
133.00
|
|
2025-08-27
|
257
|
395
|
-138
|
134.50
|
|
2025-08-26
|
211
|
351
|
-140
|
131.50
|
|
2025-08-25
|
347
|
302
|
45
|
129.50
|
|
2025-08-22
|
110
|
176
|
-66
|
125.00
|
|
2025-08-20
|
388
|
243
|
145
|
125.00
|
|
2025-08-19
|
306
|
437
|
-131
|
133.00
|
|
2025-08-18
|
160
|
227
|
-67
|
129.50
|
|
2025-08-13
|
310
|
357
|
-47
|
129.50
|
|
2025-08-12
|
320
|
217
|
103
|
128.00
|
|
2025-08-11
|
304
|
245
|
59
|
130.50
|
|
2025-08-08
|
706
|
781
|
-75
|
134.00
|
|
2025-08-07
|
406
|
520
|
-114
|
128.00
|
|
2025-08-06
|
153
|
98
|
55
|
123.50
|
|
2025-08-05
|
286
|
196
|
90
|
127.00
|
|
2025-08-01
|
99
|
273
|
-174
|
125.00
|
|
2025-07-31
|
207
|
80
|
127
|
119.00
|
|
2025-07-30
|
42
|
66
|
-24
|
119.50
|
|
2025-07-29
|
101
|
50
|
51
|
119.50
|
|
2025-07-28
|
53
|
121
|
-68
|
123.00
|
|
2025-07-25
|
144
|
73
|
71
|
121.00
|
|
2025-07-24
|
252
|
326
|
-74
|
124.00
|
|
2025-07-23
|
61
|
98
|
-37
|
118.50
|
|
2025-07-22
|
146
|
167
|
-21
|
116.50
|
|
2025-07-21
|
54
|
36
|
18
|
120.50
|
|
2025-07-17
|
185
|
153
|
32
|
122.00
|
|
2025-07-16
|
316
|
101
|
215
|
125.00
|
|
2025-07-15
|
53
|
113
|
-60
|
126.00
|
|
2025-07-14
|
111
|
134
|
-23
|
118.50
|
|
2025-07-11
|
90
|
73
|
17
|
123.50
|
|
2025-07-10
|
273
|
178
|
95
|
124.00
|
|
2025-07-09
|
208
|
184
|
24
|
125.00
|
|
2025-07-08
|
411
|
442
|
-31
|
130.00
|
|
2025-07-04
|
206
|
148
|
58
|
128.00
|
|
2025-07-03
|
360
|
333
|
27
|
132.00
|
|
2025-07-01
|
333
|
287
|
46
|
129.50
|
|
2025-06-26
|
458
|
395
|
63
|
131.00
|
|
2025-06-25
|
1482
|
1211
|
271
|
134.00
|
|
2025-06-24
|
1020
|
1222
|
-202
|
136.50
|
|
2025-06-20
|
1574
|
1743
|
-169
|
128.50
|
|
2025-06-18
|
1007
|
1388
|
-381
|
135.00
|
|
2025-06-17
|
1263
|
1070
|
193
|
123.00
|
|
2025-06-16
|
1138
|
1245
|
-107
|
135.00
|
|
2025-06-13
|
200
|
254
|
-54
|
115.50
|
|
2025-06-12
|
533
|
469
|
64
|
118.50
|
|
2025-06-10
|
298
|
560
|
-262
|
111.50
|
|
2025-06-09
|
186
|
115
|
71
|
101.50
|
|
2025-06-06
|
57
|
76
|
-19
|
101.00
|
|
2025-06-05
|
255
|
228
|
27
|
102.50
|
|
2025-05-28
|
145
|
124
|
21
|
98.30
|
|
2025-05-27
|
232
|
196
|
36
|
101.00
|
|
2025-05-26
|
58
|
104
|
-46
|
103.00
|
|
2025-05-23
|
121
|
102
|
19
|
104.50
|
|
2025-05-22
|
140
|
102
|
38
|
106.00
|
|
2025-05-21
|
325
|
264
|
61
|
109.00
|
|
2025-05-20
|
186
|
239
|
-53
|
109.50
|
|
2025-05-16
|
314
|
262
|
52
|
107.00
|
|
2025-05-15
|
1371
|
1232
|
139
|
108.00
|
|
2025-05-14
|
200
|
361
|
-161
|
105.50
|
|
2025-05-13
|
432
|
336
|
96
|
96.30
|
|
2025-05-09
|
447
|
376
|
71
|
93.10
|
|
2025-05-02
|
238
|
293
|
-55
|
90.80
|
|
2025-04-30
|
105
|
79
|
26
|
88.20
|
|
2025-04-28
|
341
|
277
|
64
|
88.30
|
|
2025-04-23
|
83
|
116
|
-33
|
82.10
|
|
2025-04-18
|
125
|
85
|
40
|
83.60
|
|
2025-04-16
|
196
|
110
|
86
|
84.50
|
|
2025-04-11
|
357
|
292
|
65
|
83.00
|
|
2025-04-10
|
165
|
98
|
67
|
89.10
|
|
2025-04-08
|
7
|
16
|
-9
|
90.00
|
|
2025-04-07
|
10
|
1
|
9
|
99.90
|
|
2025-03-25
|
63
|
51
|
12
|
133.00
|
|
2025-03-24
|
150
|
127
|
23
|
133.50
|
|
2025-03-20
|
168
|
152
|
16
|
141.50
|
|
2025-03-19
|
192
|
256
|
-64
|
141.00
|
|
2025-03-18
|
221
|
272
|
-51
|
140.50
|
|
2025-03-17
|
161
|
142
|
19
|
134.50
|
|
2025-03-14
|
129
|
179
|
-50
|
137.00
|
|
2025-03-12
|
110
|
68
|
42
|
133.50
|
|
2025-03-06
|
112
|
134
|
-22
|
139.00
|
|
2025-03-03
|
172
|
130
|
42
|
133.50
|
|
2025-02-27
|
486
|
332
|
154
|
136.00
|
|
2025-02-25
|
225
|
159
|
66
|
149.50
|
|
2025-02-24
|
360
|
430
|
-70
|
152.00
|
|
2025-02-21
|
1107
|
1151
|
-44
|
148.00
|
|
2025-02-19
|
501
|
570
|
-69
|
141.50
|
|
2025-02-17
|
61
|
45
|
16
|
129.50
|
|
2025-02-14
|
76
|
41
|
35
|
129.50
|
|
2025-02-11
|
65
|
83
|
-18
|
131.00
|
|
2025-02-06
|
93
|
68
|
25
|
128.00
|
|
2025-02-03
|
242
|
87
|
155
|
128.50
|
|
2025-01-21
|
97
|
72
|
25
|
142.00
|
|
2025-01-16
|
204
|
228
|
-24
|
143.00
|
|
2025-01-15
|
176
|
159
|
17
|
140.50
|
|
2025-01-14
|
480
|
426
|
54
|
142.50
|
|
2025-01-13
|
418
|
350
|
68
|
143.50
|
|
2025-01-07
|
951
|
1222
|
-271
|
156.50
|
|
2025-01-03
|
242
|
477
|
-235
|
145.00
|
|
2025-01-02
|
160
|
102
|
58
|
136.50
|
|
2024-12-31
|
51
|
73
|
-22
|
141.50
|
|
2024-12-30
|
94
|
119
|
-25
|
140.00
|
|
2024-12-26
|
313
|
482
|
-169
|
141.50
|
|
2024-12-24
|
264
|
190
|
74
|
132.00
|
|
2024-12-23
|
447
|
392
|
55
|
134.00
|
|
2024-12-20
|
145
|
94
|
51
|
133.50
|
|
2024-12-19
|
83
|
147
|
-64
|
137.50
|
|
2024-12-18
|
218
|
286
|
-68
|
136.00
|
|
2024-12-17
|
237
|
175
|
62
|
139.00
|
|
2024-12-16
|
238
|
190
|
48
|
139.50
|
|
2024-12-12
|
809
|
696
|
113
|
148.50
|
|
2024-12-11
|
296
|
419
|
-123
|
145.00
|
|
2024-12-09
|
174
|
127
|
47
|
141.00
|
|
2024-12-06
|
128
|
107
|
21
|
144.00
|
|
2024-12-05
|
232
|
129
|
103
|
144.00
|
|
2024-12-04
|
147
|
193
|
-46
|
146.50
|
|
2024-12-03
|
234
|
278
|
-44
|
144.00
|
|
2024-12-02
|
514
|
446
|
68
|
141.50
|
|
2024-11-29
|
523
|
613
|
-90
|
146.00
|
|
2024-11-27
|
532
|
354
|
178
|
140.50
|
|
2024-11-25
|
340
|
254
|
86
|
150.00
|
|
2024-11-22
|
306
|
389
|
-83
|
154.00
|
|
2024-11-21
|
544
|
419
|
125
|
148.00
|
|
2024-11-15
|
1017
|
761
|
256
|
154.00
|
|
2024-11-14
|
1192
|
1140
|
52
|
162.00
|
|
2024-11-13
|
2022
|
1622
|
400
|
164.50
|
|
2024-11-11
|
1370
|
1832
|
-462
|
169.00
|
|
2024-11-08
|
730
|
486
|
244
|
157.50
|
|
2024-11-06
|
921
|
1091
|
-170
|
163.00
|
|
2024-11-05
|
1068
|
807
|
261
|
160.50
|
|
2024-11-04
|
487
|
547
|
-60
|
162.00
|
|
2024-11-01
|
821
|
676
|
145
|
158.00
|
|
2024-10-30
|
1293
|
1486
|
-193
|
162.50
|
|
2024-10-28
|
938
|
816
|
122
|
157.00
|
|
2024-10-25
|
942
|
1080
|
-138
|
162.50
|
|
2024-10-24
|
1372
|
1315
|
57
|
157.50
|
|
2024-10-23
|
1340
|
1185
|
155
|
163.00
|
|
2024-10-22
|
526
|
709
|
-183
|
163.00
|
|
2024-10-21
|
1704
|
1424
|
280
|
158.00
|
|
2024-10-17
|
1676
|
1876
|
-200
|
153.50
|
|
2024-10-16
|
682
|
961
|
-279
|
147.00
|
|
2024-10-14
|
794
|
999
|
-205
|
141.50
|
|
2024-10-11
|
701
|
627
|
74
|
131.00
|
|
2024-10-09
|
696
|
796
|
-100
|
131.00
|
|
2024-10-08
|
283
|
239
|
44
|
123.50
|
|
2024-10-07
|
435
|
358
|
77
|
125.50
|
|
2024-10-01
|
626
|
501
|
125
|
130.50
|
|
2024-09-27
|
1077
|
952
|
125
|
137.00
|
|
2024-09-26
|
1306
|
1189
|
117
|
141.50
|
|
2024-09-25
|
1215
|
1718
|
-503
|
141.50
|
|
2024-09-24
|
2440
|
2181
|
259
|
129.00
|
|
2024-09-23
|
969
|
1514
|
-545
|
130.00
|
|
2024-09-19
|
697
|
822
|
-125
|
115.50
|
|
2024-09-13
|
686
|
516
|
170
|
109.00
|
|
2024-09-12
|
321
|
477
|
-156
|
112.50
|
|
2024-09-10
|
593
|
495
|
98
|
106.50
|
|
2024-09-09
|
316
|
413
|
-97
|
108.50
|
|
2024-09-06
|
274
|
239
|
35
|
105.00
|
|
2024-09-05
|
276
|
221
|
55
|
107.00
|
|
2024-09-04
|
342
|
314
|
28
|
107.50
|
|
2024-09-02
|
175
|
156
|
19
|
113.00
|
|
2024-08-30
|
396
|
304
|
92
|
114.00
|
|
2024-08-29
|
194
|
174
|
20
|
118.00
|
|
2024-08-27
|
279
|
231
|
48
|
121.00
|
|
2024-08-26
|
469
|
410
|
59
|
119.50
|
|
2024-08-23
|
305
|
430
|
-125
|
124.00
|
|
2024-08-21
|
322
|
447
|
-125
|
124.00
|
|
2024-08-19
|
1098
|
964
|
134
|
123.00
|
|
2024-08-16
|
1171
|
1397
|
-226
|
123.50
|
|
2024-08-15
|
1123
|
1044
|
79
|
114.50
|
|
2024-08-14
|
1120
|
1281
|
-161
|
113.00
|
|
2024-08-09
|
14
|
67
|
-53
|
94.40
|
|
2024-08-07
|
588
|
534
|
54
|
88.40
|
|
2024-08-06
|
353
|
401
|
-48
|
82.80
|
|
2024-08-05
|
137
|
108
|
29
|
91.40
|
|
2024-07-30
|
303
|
390
|
-87
|
107.50
|
|
2024-07-29
|
474
|
273
|
201
|
104.50
|
|
2024-07-26
|
579
|
662
|
-83
|
116.00
|
|
2024-07-23
|
452
|
362
|
90
|
115.00
|
|
2024-07-22
|
561
|
618
|
-57
|
116.50
|
|
2024-07-19
|
1348
|
1247
|
101
|
120.50
|
|
2024-07-18
|
1779
|
1523
|
256
|
126.00
|
|
2024-07-15
|
826
|
1095
|
-269
|
110.50
|
|
2024-07-11
|
887
|
1688
|
-801
|
102.50
|
|
2024-07-09
|
1250
|
1386
|
-136
|
91.10
|
|
2024-07-04
|
264
|
164
|
100
|
89.00
|
|
2024-07-03
|
194
|
270
|
-76
|
|
|
2024-07-02
|
230
|
163
|
67
|
88.50
|
|
2024-06-28
|
210
|
320
|
-110
|
91.00
|
|
2024-06-27
|
181
|
109
|
72
|
88.10
|
|
2024-06-26
|
288
|
335
|
-47
|
89.70
|
|
2024-06-25
|
186
|
223
|
-37
|
87.00
|
|
2024-06-24
|
214
|
159
|
55
|
85.80
|
|
2024-06-21
|
162
|
124
|
38
|
88.30
|
|
2024-06-19
|
618
|
449
|
169
|
88.00
|
|
2024-06-18
|
484
|
283
|
201
|
91.80
|
|
2024-06-14
|
643
|
853
|
-210
|
95.10
|
|
2024-06-11
|
455
|
555
|
-100
|
92.00
|
|
2024-06-07
|
744
|
794
|
-50
|
91.80
|
| 合計 | 107590 | 107414 | 176 | |
