| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
15
|
-9
|
901.00
|
|
2026-06-03
|
11
|
33
|
-22
|
920.00
|
|
2026-05-22
|
109
|
176
|
-67
|
831.00
|
|
2026-05-21
|
286
|
194
|
92
|
756.00
|
|
2026-05-19
|
57
|
97
|
-40
|
784.00
|
|
2026-05-18
|
4
|
10
|
-6
|
713.00
|
|
2026-05-07
|
37
|
19
|
18
|
755.00
|
|
2026-05-06
|
24
|
9
|
15
|
795.00
|
|
2026-05-05
|
49
|
13
|
36
|
770.00
|
|
2026-05-04
|
299
|
259
|
40
|
854.00
|
|
2026-04-30
|
260
|
178
|
82
|
861.00
|
|
2026-04-28
|
4
|
19
|
-15
|
742.00
|
|
2026-04-27
|
9
|
1
|
8
|
675.00
|
|
2026-04-24
|
3
|
19
|
-16
|
702.00
|
|
2026-04-23
|
21
|
33
|
-12
|
639.00
|
|
2026-04-22
|
4
|
11
|
-7
|
680.00
|
|
2026-04-13
|
19
|
8
|
11
|
614.00
|
|
2026-04-02
|
205
|
265
|
-60
|
445.50
|
|
2026-04-01
|
177
|
290
|
-113
|
405.00
|
|
2026-03-31
|
427
|
303
|
124
|
368.50
|
|
2026-03-30
|
3
|
36
|
-33
|
409.00
|
|
2026-03-27
|
7
|
29
|
-22
|
372.00
|
|
2026-03-25
|
2
|
10
|
-8
|
348.50
|
|
2026-03-23
|
24
|
7
|
17
|
325.00
|
|
2026-03-20
|
14
|
6
|
8
|
345.00
|
|
2026-03-19
|
9
|
21
|
-12
|
357.00
|
|
2026-03-18
|
15
|
24
|
-9
|
349.00
|
|
2026-03-17
|
54
|
29
|
25
|
331.00
|
|
2026-03-16
|
333
|
173
|
160
|
367.00
|
|
2026-03-12
|
1
|
17
|
-16
|
355.00
|
|
2026-03-09
|
29
|
9
|
20
|
278.00
|
|
2026-02-26
|
6
|
22
|
-16
|
297.00
|
|
2026-02-25
|
10
|
23
|
-13
|
295.00
|
|
2026-02-23
|
219
|
161
|
58
|
278.00
|
|
2026-02-11
|
240
|
295
|
-55
|
271.50
|
|
2026-02-09
|
45
|
207
|
-162
|
251.50
|
|
2026-02-06
|
226
|
344
|
-118
|
229.00
|
|
2026-01-27
|
136
|
109
|
27
|
233.00
|
|
2026-01-26
|
131
|
203
|
-72
|
236.00
|
|
2026-01-23
|
97
|
182
|
-85
|
228.00
|
|
2026-01-22
|
58
|
75
|
-17
|
223.50
|
|
2026-01-21
|
122
|
63
|
59
|
219.00
|
|
2026-01-20
|
138
|
210
|
-72
|
230.00
|
|
2026-01-15
|
243
|
169
|
74
|
227.00
|
|
2026-01-14
|
332
|
176
|
156
|
230.50
|
|
2026-01-13
|
345
|
543
|
-198
|
241.50
|
|
2026-01-12
|
238
|
293
|
-55
|
232.00
|
|
2026-01-09
|
138
|
169
|
-31
|
220.50
|
|
2026-01-08
|
174
|
149
|
25
|
214.00
|
|
2026-01-07
|
231
|
118
|
113
|
214.00
|
|
2026-01-05
|
202
|
149
|
53
|
223.00
|
|
2026-01-02
|
345
|
206
|
139
|
231.50
|
|
2025-12-31
|
192
|
256
|
-64
|
244.00
|
|
2025-12-30
|
785
|
701
|
84
|
241.50
|
|
2025-12-26
|
319
|
416
|
-97
|
240.00
|
|
2025-12-22
|
322
|
275
|
47
|
224.00
|
|
2025-12-19
|
222
|
248
|
-26
|
217.00
|
|
2025-12-18
|
75
|
118
|
-43
|
214.50
|
|
2025-12-17
|
78
|
53
|
25
|
220.50
|
|
2025-12-12
|
196
|
221
|
-25
|
233.00
|
|
2025-12-10
|
452
|
409
|
43
|
240.50
|
|
2025-12-09
|
655
|
881
|
-226
|
234.50
|
|
2025-12-08
|
880
|
737
|
143
|
218.50
|
|
2025-12-05
|
544
|
766
|
-222
|
221.00
|
|
2025-12-03
|
44
|
60
|
-16
|
196.00
|
|
2025-12-02
|
125
|
68
|
57
|
198.00
|
|
2025-12-01
|
110
|
137
|
-27
|
202.00
|
|
2025-11-28
|
169
|
195
|
-26
|
203.50
|
|
2025-11-26
|
251
|
188
|
63
|
193.50
|
|
2025-11-25
|
295
|
258
|
37
|
198.00
|
|
2025-11-21
|
217
|
112
|
105
|
190.00
|
|
2025-11-20
|
344
|
298
|
46
|
211.00
|
|
2025-11-19
|
463
|
433
|
30
|
206.50
|
|
2025-11-17
|
186
|
436
|
-250
|
225.50
|
|
2025-11-12
|
525
|
621
|
-96
|
208.00
|
|
2025-11-11
|
313
|
282
|
31
|
195.50
|
|
2025-11-10
|
192
|
137
|
55
|
193.50
|
|
2025-11-06
|
501
|
463
|
38
|
199.50
|
|
2025-11-05
|
1292
|
1365
|
-73
|
202.50
|
|
2025-11-03
|
116
|
160
|
-44
|
182.50
|
|
2025-10-31
|
39
|
57
|
-18
|
166.00
|
|
2025-10-17
|
44
|
34
|
10
|
164.00
|
|
2025-10-15
|
51
|
61
|
-10
|
172.50
|
|
2025-10-13
|
186
|
217
|
-31
|
183.00
|
|
2025-10-08
|
63
|
36
|
27
|
182.00
|
|
2025-10-07
|
76
|
101
|
-25
|
189.50
|
|
2025-10-03
|
27
|
49
|
-22
|
184.50
|
|
2025-10-01
|
128
|
109
|
19
|
178.50
|
|
2025-09-25
|
90
|
107
|
-17
|
190.50
|
|
2025-09-24
|
243
|
189
|
54
|
197.00
|
|
2025-09-19
|
18
|
7
|
11
|
185.50
|
|
2025-09-15
|
10
|
18
|
-8
|
184.00
|
|
2025-09-05
|
205
|
242
|
-37
|
191.50
|
|
2025-09-04
|
461
|
335
|
126
|
185.00
|
|
2025-09-01
|
307
|
272
|
35
|
200.00
|
|
2025-08-25
|
531
|
431
|
100
|
211.00
|
|
2025-08-22
|
682
|
505
|
177
|
215.00
|
|
2025-08-21
|
772
|
972
|
-200
|
226.50
|
|
2025-08-20
|
694
|
661
|
33
|
206.00
|
|
2025-08-19
|
903
|
828
|
75
|
215.50
|
|
2025-08-18
|
971
|
847
|
124
|
216.00
|
|
2025-08-15
|
789
|
932
|
-143
|
212.50
|
|
2025-08-14
|
731
|
659
|
72
|
199.50
|
|
2025-08-13
|
1153
|
1222
|
-69
|
201.00
|
|
2025-08-12
|
855
|
721
|
134
|
194.50
|
|
2025-08-11
|
603
|
697
|
-94
|
200.00
|
|
2025-08-08
|
1322
|
1189
|
133
|
188.00
|
|
2025-08-07
|
1427
|
1666
|
-239
|
190.00
|
|
2025-08-05
|
512
|
392
|
120
|
172.00
|
|
2025-08-04
|
1412
|
1043
|
369
|
175.50
|
|
2025-08-01
|
862
|
1152
|
-290
|
187.00
|
|
2025-07-31
|
372
|
486
|
-114
|
170.00
|
|
2025-07-29
|
480
|
404
|
76
|
165.00
|
|
2025-07-28
|
804
|
855
|
-51
|
169.50
|
|
2025-07-23
|
1805
|
1559
|
246
|
172.00
|
|
2025-07-18
|
683
|
757
|
-74
|
161.00
|
|
2025-07-16
|
951
|
843
|
108
|
156.50
|
|
2025-07-15
|
1271
|
1381
|
-110
|
160.00
|
|
2025-07-11
|
2680
|
2779
|
-99
|
149.00
|
|
2025-07-10
|
594
|
811
|
-217
|
140.50
|
|
2025-07-09
|
228
|
291
|
-63
|
128.00
|
|
2025-07-07
|
425
|
384
|
41
|
123.00
|
|
2025-07-04
|
590
|
652
|
-62
|
129.00
|
|
2025-07-03
|
2428
|
2173
|
255
|
136.00
|
|
2025-07-02
|
224
|
536
|
-312
|
138.00
|
|
2025-07-01
|
918
|
791
|
127
|
125.50
|
|
2025-06-25
|
253
|
195
|
58
|
120.00
|
|
2025-06-24
|
346
|
281
|
65
|
121.50
|
|
2025-06-20
|
424
|
389
|
35
|
121.50
|
|
2025-06-18
|
865
|
812
|
53
|
124.00
|
|
2025-06-16
|
1532
|
1451
|
81
|
124.00
|
|
2025-06-13
|
1377
|
1564
|
-187
|
130.00
|
|
2025-06-10
|
1164
|
972
|
192
|
115.50
|
|
2025-06-09
|
1468
|
1615
|
-147
|
121.00
|
|
2025-06-06
|
82
|
272
|
-190
|
110.00
|
|
2025-06-05
|
827
|
742
|
85
|
100.00
|
|
2025-06-03
|
77
|
105
|
-28
|
89.20
|
|
2025-06-02
|
54
|
42
|
12
|
85.60
|
|
2025-05-29
|
67
|
51
|
16
|
87.20
|
|
2025-05-23
|
90
|
109
|
-19
|
85.80
|
|
2025-05-22
|
28
|
21
|
7
|
84.50
|
|
2025-05-21
|
24
|
37
|
-13
|
85.00
|
|
2025-05-20
|
25
|
7
|
18
|
82.90
|
|
2025-05-16
|
87
|
65
|
22
|
85.40
|
|
2025-05-14
|
230
|
178
|
52
|
85.40
|
|
2025-05-02
|
7
|
15
|
-8
|
71.60
|
|
2025-04-29
|
6
|
12
|
-6
|
71.90
|
|
2025-04-28
|
11
|
26
|
-15
|
69.20
|
|
2025-04-21
|
27
|
16
|
11
|
61.50
|
|
2025-04-17
|
12
|
6
|
6
|
64.70
|
|
2025-04-15
|
13
|
24
|
-11
|
67.40
|
|
2025-04-07
|
2
|
22
|
-20
|
73.20
|
|
2025-03-28
|
14
|
21
|
-7
|
84.00
|
|
2025-03-25
|
10
|
9
|
1
|
87.20
|
|
2025-03-24
|
18
|
21
|
-3
|
86.50
|
|
2025-03-21
|
10
|
4
|
6
|
88.10
|
|
2025-03-20
|
6
|
20
|
-14
|
88.70
|
|
2025-03-19
|
25
|
30
|
-5
|
86.80
|
|
2025-03-18
|
4
|
16
|
-12
|
90.80
|
|
2025-03-13
|
9
|
21
|
-12
|
86.10
|
|
2025-03-10
|
50
|
8
|
42
|
89.50
|
|
2025-03-04
|
18
|
8
|
10
|
93.90
|
|
2025-03-03
|
10
|
25
|
-15
|
94.50
|
|
2025-02-27
|
34
|
12
|
22
|
98.50
|
|
2025-02-24
|
54
|
67
|
-13
|
103.50
|
|
2025-02-21
|
89
|
107
|
-18
|
107.50
|
|
2025-02-19
|
45
|
122
|
-77
|
109.50
|
|
2025-02-18
|
34
|
80
|
-46
|
99.70
|
|
2025-02-11
|
54
|
31
|
23
|
95.60
|
|
2025-02-05
|
7
|
21
|
-14
|
93.70
|
|
2025-01-22
|
22
|
14
|
8
|
95.70
|
|
2025-01-16
|
35
|
56
|
-21
|
98.80
|
|
2025-01-15
|
33
|
46
|
-13
|
94.80
|
|
2025-01-13
|
50
|
86
|
-36
|
93.60
|
|
2025-01-08
|
39
|
25
|
14
|
104.50
|
|
2025-01-03
|
27
|
38
|
-11
|
100.50
|
|
2025-01-02
|
33
|
42
|
-9
|
103.00
|
|
2024-12-31
|
58
|
81
|
-23
|
107.50
|
|
2024-12-30
|
151
|
88
|
63
|
104.00
|
|
2024-12-26
|
192
|
150
|
42
|
111.50
|
|
2024-12-25
|
572
|
480
|
92
|
114.50
|
|
2024-12-19
|
30
|
21
|
9
|
105.50
|
|
2024-12-18
|
19
|
10
|
9
|
108.00
|
|
2024-12-16
|
13
|
69
|
-56
|
108.00
|
|
2024-12-12
|
38
|
54
|
-16
|
113.00
|
|
2024-12-11
|
59
|
51
|
8
|
111.50
|
|
2024-12-09
|
77
|
59
|
18
|
109.00
|
|
2024-12-06
|
82
|
56
|
26
|
115.00
|
|
2024-12-02
|
114
|
75
|
39
|
114.00
|
|
2024-11-29
|
62
|
51
|
11
|
115.50
|
|
2024-11-28
|
73
|
106
|
-33
|
115.00
|
|
2024-11-26
|
161
|
134
|
27
|
122.50
|
|
2024-11-25
|
123
|
156
|
-33
|
128.00
|
|
2024-11-22
|
178
|
150
|
28
|
122.50
|
|
2024-11-20
|
468
|
380
|
88
|
126.00
|
|
2024-11-13
|
238
|
171
|
67
|
133.00
|
|
2024-11-12
|
293
|
238
|
55
|
143.00
|
|
2024-11-11
|
459
|
400
|
59
|
146.50
|
|
2024-10-30
|
292
|
319
|
-27
|
149.50
|
|
2024-10-29
|
530
|
600
|
-70
|
149.00
|
|
2024-10-25
|
300
|
386
|
-86
|
147.00
|
|
2024-10-24
|
859
|
551
|
308
|
145.50
|
|
2024-10-23
|
383
|
468
|
-85
|
161.50
|
|
2024-10-18
|
381
|
329
|
52
|
141.50
|
|
2024-10-04
|
39
|
22
|
17
|
143.00
|
|
2024-09-30
|
68
|
29
|
39
|
144.00
|
|
2024-09-25
|
38
|
94
|
-56
|
124.00
|
|
2024-09-24
|
1232
|
1142
|
90
|
127.00
|
|
2024-09-23
|
751
|
877
|
-126
|
128.00
|
|
2024-09-19
|
795
|
910
|
-115
|
106.00
|
|
2024-09-18
|
371
|
445
|
-74
|
96.70
|
|
2024-09-13
|
399
|
346
|
53
|
90.30
|
|
2024-09-12
|
37
|
61
|
-24
|
85.30
|
|
2024-09-04
|
60
|
85
|
-25
|
78.80
|
|
2024-09-02
|
52
|
30
|
22
|
85.80
|
|
2024-08-26
|
116
|
88
|
28
|
90.60
|
|
2024-08-23
|
165
|
229
|
-64
|
93.80
|
|
2024-08-22
|
300
|
257
|
43
|
90.60
|
|
2024-08-21
|
618
|
549
|
69
|
93.50
|
|
2024-08-06
|
75
|
54
|
21
|
58.90
|
|
2024-07-31
|
398
|
307
|
91
|
72.80
|
|
2024-07-30
|
174
|
249
|
-75
|
74.80
|
|
2024-07-26
|
123
|
66
|
57
|
69.60
|
|
2024-07-23
|
59
|
101
|
-42
|
70.50
|
|
2024-07-22
|
39
|
15
|
24
|
64.20
|
|
2024-07-15
|
15
|
5
|
10
|
65.20
|
|
2024-07-12
|
16
|
7
|
9
|
66.60
|
|
2024-07-11
|
30
|
2
|
28
|
67.20
|
|
2024-07-09
|
61
|
30
|
31
|
67.30
|
|
2024-07-05
|
43
|
29
|
14
|
74.10
|
|
2024-06-28
|
11
|
40
|
-29
|
66.50
|
|
2024-06-25
|
35
|
51
|
-16
|
62.30
|
|
2024-06-24
|
4
|
47
|
-43
|
63.40
|
|
2024-06-20
|
0
|
9
|
-9
|
57.40
|
|
2024-06-19
|
10
|
1
|
9
|
56.60
|
|
2024-06-06
|
7
|
2
|
5
|
57.60
|
| 合計 | 68835 | 68697 | 138 | |
