| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
132
|
46
|
86
|
692.00
|
|
2026-06-02
|
121
|
83
|
38
|
743.00
|
|
2026-06-01
|
60
|
103
|
-43
|
774.00
|
|
2026-05-29
|
45
|
180
|
-135
|
729.00
|
|
2026-05-28
|
139
|
97
|
42
|
681.00
|
|
2026-05-22
|
66
|
261
|
-195
|
609.00
|
|
2026-05-21
|
372
|
1230
|
-858
|
554.00
|
|
2026-05-20
|
1294
|
1200
|
94
|
504.00
|
|
2026-05-19
|
1139
|
1330
|
-191
|
513.00
|
|
2026-05-18
|
539
|
608
|
-69
|
505.00
|
|
2026-05-15
|
1303
|
936
|
367
|
486.00
|
|
2026-05-14
|
958
|
1556
|
-598
|
522.00
|
|
2026-05-13
|
753
|
860
|
-107
|
497.50
|
|
2026-05-12
|
1005
|
843
|
162
|
494.00
|
|
2026-05-11
|
651
|
1041
|
-390
|
503.00
|
|
2026-05-08
|
845
|
575
|
270
|
458.00
|
|
2026-05-07
|
728
|
792
|
-64
|
492.50
|
|
2026-05-06
|
1282
|
797
|
485
|
482.50
|
|
2026-04-29
|
815
|
893
|
-78
|
508.00
|
|
2026-04-28
|
1682
|
1422
|
260
|
508.00
|
|
2026-04-27
|
2657
|
1878
|
779
|
515.00
|
|
2026-04-24
|
1379
|
1937
|
-558
|
526.00
|
|
2026-04-23
|
2185
|
2098
|
87
|
479.00
|
|
2026-04-22
|
2222
|
1968
|
254
|
491.50
|
|
2026-04-21
|
1023
|
1284
|
-261
|
473.50
|
|
2026-04-20
|
813
|
1403
|
-590
|
430.50
|
|
2026-04-17
|
1094
|
1025
|
69
|
391.50
|
|
2026-04-15
|
974
|
1297
|
-323
|
383.50
|
|
2026-04-14
|
583
|
710
|
-127
|
371.00
|
|
2026-04-13
|
652
|
469
|
183
|
366.50
|
|
2026-04-10
|
911
|
627
|
284
|
381.00
|
|
2026-04-08
|
124
|
376
|
-252
|
394.00
|
|
2026-04-02
|
106
|
179
|
-73
|
336.00
|
|
2026-04-01
|
67
|
110
|
-43
|
332.00
|
|
2026-03-31
|
228
|
60
|
168
|
313.00
|
|
2026-03-30
|
100
|
43
|
57
|
346.50
|
|
2026-03-27
|
52
|
74
|
-22
|
352.00
|
|
2026-03-24
|
188
|
108
|
80
|
320.50
|
|
2026-03-23
|
164
|
103
|
61
|
346.00
|
|
2026-03-20
|
231
|
155
|
76
|
380.00
|
|
2026-03-19
|
2462
|
2786
|
-324
|
383.50
|
|
2026-03-18
|
1872
|
2311
|
-439
|
365.50
|
|
2026-03-17
|
2437
|
2548
|
-111
|
341.50
|
|
2026-03-13
|
1212
|
1937
|
-725
|
317.50
|
|
2026-03-12
|
1157
|
994
|
163
|
289.00
|
|
2026-03-11
|
1098
|
989
|
109
|
290.50
|
|
2026-03-10
|
887
|
777
|
110
|
274.00
|
|
2026-03-06
|
958
|
918
|
40
|
291.50
|
|
2026-03-05
|
1787
|
1530
|
257
|
297.50
|
|
2026-03-03
|
1553
|
1914
|
-361
|
309.00
|
|
2026-03-02
|
1708
|
1236
|
472
|
304.50
|
|
2026-02-26
|
2035
|
1441
|
594
|
314.50
|
|
2026-02-25
|
2475
|
1882
|
593
|
325.50
|
|
2026-02-23
|
302
|
456
|
-154
|
292.00
|
|
2026-02-11
|
1091
|
1362
|
-271
|
265.50
|
|
2026-02-09
|
1426
|
1343
|
83
|
255.00
|
|
2026-02-06
|
936
|
576
|
360
|
242.50
|
|
2026-02-05
|
1859
|
1259
|
600
|
263.50
|
|
2026-02-04
|
828
|
1267
|
-439
|
270.50
|
|
2026-02-02
|
900
|
753
|
147
|
239.50
|
|
2026-01-30
|
1502
|
1885
|
-383
|
252.00
|
|
2026-01-27
|
389
|
683
|
-294
|
228.50
|
|
2026-01-23
|
429
|
666
|
-237
|
214.00
|
|
2026-01-22
|
463
|
643
|
-180
|
205.50
|
|
2026-01-21
|
1716
|
1479
|
237
|
200.00
|
|
2026-01-20
|
3106
|
2460
|
646
|
206.50
|
|
2026-01-16
|
717
|
1281
|
-564
|
192.50
|
|
2026-01-15
|
533
|
447
|
86
|
175.00
|
|
2026-01-14
|
472
|
414
|
58
|
172.00
|
|
2026-01-13
|
777
|
561
|
216
|
176.50
|
|
2026-01-12
|
523
|
651
|
-128
|
181.00
|
|
2026-01-05
|
565
|
961
|
-396
|
168.00
|
|
2026-01-02
|
659
|
490
|
169
|
156.00
|
|
2025-12-31
|
520
|
823
|
-303
|
159.00
|
|
2025-12-30
|
179
|
112
|
67
|
148.00
|
|
2025-12-29
|
216
|
116
|
100
|
150.50
|
|
2025-12-26
|
524
|
687
|
-163
|
153.00
|
|
2025-12-24
|
102
|
136
|
-34
|
144.00
|
|
2025-12-23
|
350
|
199
|
151
|
142.50
|
|
2025-12-22
|
218
|
277
|
-59
|
144.00
|
|
2025-12-19
|
189
|
120
|
69
|
135.00
|
|
2025-12-17
|
119
|
72
|
47
|
136.00
|
|
2025-12-15
|
127
|
73
|
54
|
146.00
|
|
2025-12-12
|
240
|
307
|
-67
|
151.50
|
|
2025-12-10
|
572
|
277
|
295
|
152.50
|
|
2025-12-09
|
674
|
782
|
-108
|
159.50
|
|
2025-12-08
|
624
|
530
|
94
|
156.00
|
|
2025-12-05
|
1196
|
1522
|
-326
|
157.00
|
|
2025-12-04
|
733
|
807
|
-74
|
148.00
|
|
2025-12-03
|
219
|
473
|
-254
|
148.00
|
|
2025-12-01
|
499
|
425
|
74
|
141.50
|
|
2025-11-28
|
83
|
116
|
-33
|
142.50
|
|
2025-11-25
|
208
|
274
|
-66
|
137.50
|
|
2025-11-21
|
198
|
141
|
57
|
129.00
|
|
2025-11-19
|
822
|
691
|
131
|
134.50
|
|
2025-11-18
|
1129
|
1244
|
-115
|
145.50
|
|
2025-11-17
|
576
|
664
|
-88
|
141.50
|
|
2025-11-14
|
475
|
347
|
128
|
137.00
|
|
2025-11-13
|
333
|
480
|
-147
|
144.50
|
|
2025-11-12
|
65
|
95
|
-30
|
131.50
|
|
2025-11-03
|
604
|
464
|
140
|
139.00
|
|
2025-10-31
|
167
|
119
|
48
|
136.50
|
|
2025-10-28
|
695
|
442
|
253
|
137.50
|
|
2025-10-27
|
306
|
386
|
-80
|
148.50
|
|
2025-10-22
|
501
|
436
|
65
|
146.50
|
|
2025-10-21
|
289
|
365
|
-76
|
150.00
|
|
2025-10-20
|
1731
|
1357
|
374
|
151.00
|
|
2025-10-17
|
2254
|
2047
|
207
|
151.00
|
|
2025-10-16
|
1849
|
2044
|
-195
|
147.50
|
|
2025-10-15
|
459
|
701
|
-242
|
134.50
|
|
2025-10-14
|
1154
|
946
|
208
|
122.50
|
|
2025-10-13
|
1018
|
860
|
158
|
133.50
|
|
2025-10-09
|
446
|
716
|
-270
|
137.50
|
|
2025-10-08
|
248
|
522
|
-274
|
125.00
|
|
2025-10-03
|
133
|
185
|
-52
|
112.00
|
|
2025-09-26
|
126
|
83
|
43
|
105.00
|
|
2025-09-25
|
59
|
126
|
-67
|
111.00
|
|
2025-09-22
|
135
|
251
|
-116
|
113.50
|
|
2025-09-19
|
743
|
667
|
76
|
109.50
|
|
2025-09-16
|
199
|
292
|
-93
|
110.50
|
|
2025-09-15
|
75
|
47
|
28
|
102.50
|
|
2025-09-12
|
62
|
82
|
-20
|
105.50
|
|
2025-09-11
|
127
|
144
|
-17
|
104.50
|
|
2025-09-10
|
63
|
89
|
-26
|
106.00
|
|
2025-09-09
|
30
|
60
|
-30
|
104.00
|
|
2025-09-05
|
45
|
20
|
25
|
103.00
|
|
2025-09-03
|
52
|
34
|
18
|
104.00
|
|
2025-09-01
|
230
|
169
|
61
|
105.50
|
|
2025-08-28
|
354
|
414
|
-60
|
113.50
|
|
2025-08-27
|
787
|
653
|
134
|
114.50
|
|
2025-08-26
|
545
|
708
|
-163
|
114.00
|
|
2025-08-21
|
58
|
93
|
-35
|
105.00
|
|
2025-08-19
|
680
|
477
|
203
|
108.50
|
|
2025-08-18
|
185
|
597
|
-412
|
111.50
|
|
2025-08-13
|
61
|
133
|
-72
|
103.00
|
|
2025-08-11
|
172
|
205
|
-33
|
104.50
|
|
2025-08-08
|
86
|
64
|
22
|
101.50
|
|
2025-08-07
|
145
|
112
|
33
|
101.50
|
|
2025-08-05
|
123
|
82
|
41
|
101.50
|
|
2025-08-01
|
269
|
222
|
47
|
103.00
|
|
2025-07-30
|
499
|
360
|
139
|
105.00
|
|
2025-07-29
|
1010
|
1399
|
-389
|
106.00
|
|
2025-07-28
|
185
|
152
|
33
|
100.00
|
|
2025-07-25
|
435
|
300
|
135
|
100.00
|
|
2025-07-21
|
373
|
509
|
-136
|
104.50
|
|
2025-07-18
|
241
|
173
|
68
|
101.00
|
|
2025-07-16
|
2321
|
2235
|
86
|
102.50
|
|
2025-07-15
|
1077
|
1284
|
-207
|
99.20
|
|
2025-07-14
|
39
|
89
|
-50
|
90.20
|
|
2025-07-09
|
308
|
350
|
-42
|
90.70
|
|
2025-07-07
|
670
|
546
|
124
|
87.10
|
|
2025-07-04
|
547
|
612
|
-65
|
88.20
|
|
2025-07-03
|
278
|
360
|
-82
|
88.20
|
|
2025-06-26
|
64
|
37
|
27
|
84.80
|
|
2025-06-25
|
88
|
111
|
-23
|
85.50
|
|
2025-06-19
|
35
|
49
|
-14
|
83.90
|
|
2025-06-18
|
53
|
15
|
38
|
85.10
|
|
2025-06-17
|
84
|
56
|
28
|
85.10
|
|
2025-06-13
|
123
|
47
|
76
|
87.50
|
|
2025-06-11
|
69
|
272
|
-203
|
91.50
|
|
2025-06-10
|
41
|
66
|
-25
|
83.20
|
|
2025-06-06
|
4
|
23
|
-19
|
81.20
|
|
2025-06-03
|
14
|
33
|
-19
|
77.60
|
|
2025-06-02
|
71
|
89
|
-18
|
77.20
|
|
2025-05-29
|
45
|
112
|
-67
|
81.70
|
|
2025-05-28
|
141
|
187
|
-46
|
81.70
|
|
2025-05-27
|
552
|
438
|
114
|
82.90
|
|
2025-05-23
|
54
|
33
|
21
|
81.90
|
|
2025-05-16
|
25
|
12
|
13
|
83.40
|
|
2025-05-14
|
24
|
13
|
11
|
82.50
|
|
2025-05-09
|
17
|
40
|
-23
|
77.40
|
|
2025-05-05
|
33
|
63
|
-30
|
74.10
|
|
2025-05-02
|
61
|
34
|
27
|
76.00
|
|
2025-04-29
|
70
|
46
|
24
|
76.10
|
|
2025-04-28
|
51
|
89
|
-38
|
76.10
|
|
2025-04-25
|
100
|
148
|
-48
|
74.10
|
|
2025-04-24
|
25
|
41
|
-16
|
71.60
|
|
2025-04-23
|
144
|
100
|
44
|
71.80
|
|
2025-04-22
|
35
|
100
|
-65
|
67.60
|
|
2025-04-18
|
25
|
42
|
-17
|
69.40
|
|
2025-04-17
|
31
|
42
|
-11
|
70.20
|
|
2025-04-14
|
97
|
75
|
22
|
67.80
|
|
2025-04-11
|
72
|
162
|
-90
|
65.50
|
|
2025-04-10
|
99
|
222
|
-123
|
67.30
|
|
2025-04-08
|
50
|
85
|
-35
|
67.90
|
|
2025-04-07
|
8
|
15
|
-7
|
75.40
|
|
2025-04-01
|
45
|
81
|
-36
|
83.00
|
|
2025-03-31
|
212
|
126
|
86
|
81.00
|
|
2025-03-28
|
125
|
40
|
85
|
89.90
|
|
2025-03-27
|
99
|
16
|
83
|
92.80
|
|
2025-03-25
|
41
|
25
|
16
|
95.10
|
|
2025-03-20
|
5
|
39
|
-34
|
97.30
|
|
2025-03-19
|
56
|
34
|
22
|
95.20
|
|
2025-03-13
|
96
|
35
|
61
|
96.00
|
|
2025-03-12
|
24
|
36
|
-12
|
98.20
|
|
2025-03-10
|
45
|
27
|
18
|
97.80
|
|
2025-03-07
|
60
|
25
|
35
|
99.40
|
|
2025-03-06
|
105
|
60
|
45
|
101.50
|
|
2025-03-05
|
96
|
178
|
-82
|
104.50
|
|
2025-03-04
|
63
|
26
|
37
|
97.50
|
|
2025-03-03
|
103
|
37
|
66
|
97.50
|
|
2025-02-26
|
58
|
31
|
27
|
104.00
|
|
2025-02-25
|
88
|
148
|
-60
|
105.00
|
|
2025-02-19
|
339
|
413
|
-74
|
106.00
|
|
2025-02-18
|
169
|
273
|
-104
|
103.50
|
|
2025-02-17
|
94
|
152
|
-58
|
100.00
|
|
2025-02-14
|
31
|
44
|
-13
|
96.90
|
|
2025-02-05
|
33
|
67
|
-34
|
95.10
|
|
2025-02-04
|
68
|
32
|
36
|
93.70
|
|
2025-02-03
|
127
|
37
|
90
|
96.70
|
|
2025-01-20
|
34
|
56
|
-22
|
97.70
|
|
2025-01-15
|
70
|
29
|
41
|
96.60
|
|
2025-01-14
|
119
|
141
|
-22
|
98.50
|
|
2025-01-13
|
252
|
164
|
88
|
96.00
|
|
2025-01-09
|
142
|
96
|
46
|
102.50
|
|
2025-01-06
|
300
|
556
|
-256
|
109.50
|
|
2025-01-03
|
140
|
192
|
-52
|
103.00
|
|
2024-12-25
|
371
|
565
|
-194
|
106.50
|
|
2024-12-23
|
129
|
619
|
-490
|
101.00
|
|
2024-12-20
|
104
|
32
|
72
|
92.00
|
|
2024-12-19
|
48
|
39
|
9
|
93.80
|
|
2024-12-18
|
91
|
52
|
39
|
92.80
|
|
2024-12-17
|
64
|
135
|
-71
|
93.20
|
|
2024-12-16
|
134
|
66
|
68
|
94.30
|
|
2024-12-12
|
234
|
155
|
79
|
99.60
|
|
2024-12-11
|
353
|
405
|
-52
|
101.50
|
|
2024-12-09
|
33
|
45
|
-12
|
94.30
|
|
2024-12-04
|
23
|
39
|
-16
|
95.90
|
|
2024-12-02
|
39
|
22
|
17
|
93.70
|
|
2024-11-29
|
19
|
37
|
-18
|
94.50
|
|
2024-11-27
|
193
|
87
|
106
|
92.60
|
|
2024-11-26
|
41
|
28
|
13
|
97.00
|
|
2024-11-25
|
41
|
88
|
-47
|
97.10
|
|
2024-11-22
|
132
|
90
|
42
|
96.00
|
|
2024-11-21
|
64
|
106
|
-42
|
96.50
|
|
2024-11-20
|
118
|
46
|
72
|
95.50
|
|
2024-11-14
|
231
|
154
|
77
|
97.20
|
|
2024-11-13
|
368
|
173
|
195
|
99.10
|
|
2024-11-12
|
121
|
70
|
51
|
101.00
|
|
2024-11-11
|
129
|
69
|
60
|
103.50
|
|
2024-11-08
|
216
|
133
|
83
|
105.00
|
|
2024-11-04
|
128
|
37
|
91
|
104.50
|
|
2024-10-30
|
129
|
218
|
-89
|
107.50
|
|
2024-10-29
|
411
|
300
|
111
|
105.50
|
|
2024-10-28
|
190
|
152
|
38
|
112.50
|
|
2024-10-23
|
427
|
313
|
114
|
115.00
|
|
2024-10-21
|
203
|
646
|
-443
|
115.50
|
|
2024-10-18
|
93
|
77
|
16
|
105.00
|
|
2024-10-17
|
93
|
122
|
-29
|
105.50
|
|
2024-10-16
|
155
|
73
|
82
|
102.50
|
|
2024-10-14
|
57
|
74
|
-17
|
107.00
|
|
2024-10-11
|
145
|
56
|
89
|
105.50
|
|
2024-10-09
|
201
|
145
|
56
|
106.50
|
|
2024-10-08
|
124
|
75
|
49
|
106.00
|
|
2024-10-04
|
94
|
48
|
46
|
105.50
|
|
2024-09-27
|
663
|
740
|
-77
|
112.00
|
|
2024-09-26
|
147
|
208
|
-61
|
107.50
|
|
2024-09-25
|
90
|
129
|
-39
|
106.50
|
|
2024-09-23
|
48
|
86
|
-38
|
104.50
|
|
2024-09-20
|
177
|
140
|
37
|
104.50
|
|
2024-09-18
|
151
|
108
|
43
|
104.00
|
|
2024-09-12
|
238
|
339
|
-101
|
107.50
|
|
2024-09-11
|
129
|
77
|
52
|
99.30
|
|
2024-09-10
|
296
|
261
|
35
|
98.40
|
|
2024-09-06
|
91
|
50
|
41
|
103.50
|
|
2024-09-05
|
185
|
130
|
55
|
103.50
|
|
2024-09-03
|
266
|
207
|
59
|
111.50
|
|
2024-09-02
|
378
|
300
|
78
|
114.50
|
|
2024-08-30
|
834
|
637
|
197
|
118.50
|
|
2024-08-29
|
569
|
853
|
-284
|
118.50
|
|
2024-08-27
|
125
|
88
|
37
|
110.00
|
|
2024-08-23
|
1019
|
735
|
284
|
112.50
|
|
2024-08-22
|
227
|
399
|
-172
|
113.00
|
|
2024-08-19
|
108
|
40
|
68
|
104.50
|
|
2024-08-16
|
114
|
154
|
-40
|
105.50
|
|
2024-08-15
|
98
|
130
|
-32
|
102.50
|
|
2024-08-12
|
485
|
440
|
45
|
107.00
|
|
2024-08-09
|
462
|
330
|
132
|
105.00
|
|
2024-08-08
|
569
|
460
|
109
|
102.00
|
|
2024-08-06
|
523
|
388
|
135
|
90.80
|
|
2024-08-05
|
421
|
343
|
78
|
97.00
|
|
2024-08-02
|
209
|
160
|
49
|
104.50
|
|
2024-07-31
|
355
|
425
|
-70
|
106.50
|
|
2024-07-30
|
626
|
445
|
181
|
111.00
|
|
2024-07-23
|
691
|
606
|
85
|
119.00
|
|
2024-07-18
|
767
|
527
|
240
|
125.00
|
|
2024-07-17
|
633
|
821
|
-188
|
132.00
|
|
2024-07-11
|
136
|
662
|
-526
|
109.00
|
|
2024-07-10
|
98
|
150
|
-52
|
99.40
|
|
2024-07-08
|
35
|
110
|
-75
|
94.40
|
|
2024-07-05
|
30
|
107
|
-77
|
92.70
|
|
2024-07-04
|
311
|
28
|
283
|
90.20
|
|
2024-06-27
|
16
|
5
|
11
|
91.80
|
|
2024-06-20
|
11
|
51
|
-40
|
94.20
|
|
2024-06-19
|
49
|
7
|
42
|
92.30
|
|
2024-06-17
|
13
|
25
|
-12
|
92.00
|
|
2024-06-12
|
48
|
7
|
41
|
90.80
|
|
2024-06-11
|
55
|
13
|
42
|
92.00
|
|
2024-06-06
|
36
|
4
|
32
|
92.30
|
| 合計 | 130876 | 132859 | -1983 | |
