| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
30
|
-29
|
48.90
|
|
2026-05-26
|
1
|
0
|
1
|
46.55
|
|
2026-05-20
|
2
|
0
|
2
|
44.85
|
|
2026-05-14
|
0
|
7
|
-7
|
44.95
|
|
2026-05-12
|
2
|
19
|
-17
|
45.40
|
|
2026-05-06
|
3
|
1
|
2
|
47.60
|
|
2026-04-22
|
19
|
6
|
13
|
50.00
|
|
2026-04-14
|
1
|
8
|
-7
|
47.45
|
|
2026-04-09
|
9
|
2
|
7
|
47.40
|
|
2026-04-07
|
3
|
0
|
3
|
46.20
|
|
2026-04-02
|
2
|
0
|
2
|
46.15
|
|
2026-03-31
|
5
|
3
|
2
|
45.85
|
|
2026-03-30
|
6
|
2
|
4
|
46.45
|
|
2026-03-27
|
3
|
0
|
3
|
47.30
|
|
2026-03-23
|
5
|
10
|
-5
|
48.05
|
|
2026-03-20
|
27
|
12
|
15
|
50.40
|
|
2026-03-13
|
2
|
0
|
2
|
45.90
|
|
2026-03-02
|
6
|
3
|
3
|
48.90
|
|
2026-02-25
|
3
|
0
|
3
|
48.15
|
|
2026-02-23
|
0
|
3
|
-3
|
48.10
|
|
2026-02-11
|
29
|
0
|
29
|
47.50
|
|
2026-02-06
|
2
|
0
|
2
|
46.10
|
|
2026-02-05
|
4
|
2
|
2
|
47.35
|
|
2026-02-02
|
4
|
0
|
4
|
46.55
|
|
2026-01-26
|
30
|
8
|
22
|
51.80
|
|
2026-01-16
|
2
|
0
|
2
|
50.00
|
|
2026-01-15
|
2
|
0
|
2
|
50.10
|
|
2026-01-08
|
1
|
4
|
-3
|
48.80
|
|
2025-12-30
|
0
|
3
|
-3
|
49.85
|
|
2025-12-17
|
7
|
0
|
7
|
51.30
|
|
2025-12-12
|
0
|
3
|
-3
|
50.00
|
|
2025-12-10
|
0
|
1
|
-1
|
50.10
|
|
2025-12-04
|
4
|
7
|
-3
|
50.40
|
|
2025-11-28
|
3
|
0
|
3
|
49.70
|
|
2025-11-19
|
3
|
1
|
2
|
47.55
|
|
2025-10-31
|
4
|
11
|
-7
|
61.60
|
|
2025-10-27
|
90
|
44
|
46
|
67.60
|
|
2025-10-23
|
52
|
127
|
-75
|
68.80
|
|
2025-10-22
|
52
|
24
|
28
|
66.00
|
|
2025-10-17
|
5
|
12
|
-7
|
61.30
|
|
2025-10-16
|
14
|
3
|
11
|
62.20
|
|
2025-09-23
|
7
|
2
|
5
|
56.80
|
|
2025-09-05
|
9
|
20
|
-11
|
61.10
|
|
2025-08-28
|
52
|
93
|
-41
|
61.90
|
|
2025-08-25
|
13
|
29
|
-16
|
55.20
|
|
2025-08-19
|
3
|
10
|
-7
|
49.95
|
|
2025-08-18
|
14
|
4
|
10
|
51.90
|
|
2025-08-13
|
8
|
16
|
-8
|
48.85
|
|
2025-08-12
|
15
|
4
|
11
|
49.05
|
|
2025-08-11
|
4
|
12
|
-8
|
50.00
|
|
2025-08-07
|
5
|
17
|
-12
|
49.55
|
|
2025-08-06
|
92
|
71
|
21
|
51.70
|
|
2025-07-31
|
1
|
6
|
-5
|
39.45
|
|
2025-07-30
|
1
|
0
|
1
|
39.30
|
|
2025-07-29
|
3
|
5
|
-2
|
38.90
|
|
2025-07-28
|
6
|
2
|
4
|
39.40
|
|
2025-07-22
|
3
|
0
|
3
|
40.35
|
|
2025-07-17
|
0
|
3
|
-3
|
41.15
|
|
2025-07-16
|
1
|
2
|
-1
|
40.75
|
|
2025-07-14
|
3
|
0
|
3
|
40.00
|
|
2025-07-08
|
0
|
1
|
-1
|
38.95
|
|
2025-07-07
|
2
|
0
|
2
|
39.40
|
|
2025-07-02
|
0
|
1
|
-1
|
40.10
|
|
2025-06-27
|
3
|
0
|
3
|
40.50
|
|
2025-06-26
|
3
|
1
|
2
|
40.15
|
|
2025-06-25
|
1
|
2
|
-1
|
40.70
|
|
2025-06-18
|
0
|
2
|
-2
|
40.50
|
|
2025-06-13
|
0
|
4
|
-4
|
40.25
|
|
2025-06-12
|
0
|
1
|
-1
|
40.95
|
|
2025-06-11
|
0
|
1
|
-1
|
41.10
|
|
2025-06-10
|
3
|
0
|
3
|
41.05
|
|
2025-06-04
|
0
|
0
|
0
|
41.60
|
|
2025-06-02
|
0
|
1
|
-1
|
40.60
|
|
2025-05-28
|
0
|
0
|
0
|
41.00
|
|
2025-05-27
|
3
|
0
|
3
|
41.00
|
|
2025-05-26
|
0
|
2
|
-2
|
42.20
|
|
2025-05-20
|
0
|
0
|
0
|
42.65
|
|
2025-05-14
|
0
|
3
|
-3
|
44.20
|
|
2025-05-08
|
2
|
1
|
1
|
42.60
|
|
2025-05-05
|
5
|
1
|
4
|
41.15
|
|
2025-04-30
|
12
|
3
|
9
|
44.30
|
|
2025-04-29
|
14
|
2
|
12
|
44.80
|
|
2025-04-22
|
2
|
0
|
2
|
40.35
|
|
2025-04-18
|
0
|
2
|
-2
|
43.00
|
|
2025-04-16
|
10
|
1
|
9
|
43.20
|
|
2025-04-15
|
0
|
10
|
-10
|
43.25
|
|
2025-04-11
|
9
|
14
|
-5
|
38.65
|
|
2025-04-10
|
3
|
9
|
-6
|
36.55
|
|
2025-04-01
|
0
|
5
|
-5
|
45.20
|
|
2025-03-31
|
10
|
21
|
-11
|
42.75
|
|
2025-03-21
|
4
|
1
|
3
|
49.25
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
3
|
1
|
2
|
49.50
|
|
2025-03-06
|
3
|
0
|
3
|
50.30
|
|
2025-03-05
|
0
|
2
|
-2
|
50.60
|
|
2025-03-04
|
0
|
3
|
-3
|
50.10
|
|
2025-03-03
|
4
|
2
|
2
|
49.10
|
|
2025-02-24
|
0
|
6
|
-6
|
51.10
|
|
2025-02-21
|
5
|
0
|
5
|
51.10
|
|
2025-02-19
|
0
|
2
|
-2
|
51.20
|
|
2025-02-18
|
0
|
3
|
-3
|
50.90
|
|
2025-02-11
|
5
|
4
|
1
|
48.80
|
|
2025-02-06
|
3
|
0
|
3
|
48.80
|
|
2025-01-22
|
0
|
2
|
-2
|
48.50
|
|
2025-01-20
|
5
|
1
|
4
|
48.45
|
|
2025-01-15
|
5
|
1
|
4
|
48.50
|
|
2025-01-14
|
4
|
0
|
4
|
49.60
|
|
2025-01-13
|
12
|
0
|
12
|
49.00
|
|
2025-01-08
|
0
|
8
|
-8
|
56.80
|
|
2025-01-07
|
6
|
20
|
-14
|
57.40
|
|
2024-12-25
|
8
|
22
|
-14
|
58.10
|
|
2024-12-20
|
4
|
0
|
4
|
52.80
|
|
2024-12-06
|
1
|
4
|
-3
|
54.10
|
|
2024-12-05
|
1
|
0
|
1
|
53.70
|
|
2024-12-04
|
0
|
7
|
-7
|
54.00
|
|
2024-12-03
|
0
|
4
|
-4
|
53.40
|
|
2024-12-02
|
3
|
6
|
-3
|
52.80
|
|
2024-11-27
|
7
|
3
|
4
|
52.90
|
|
2024-11-25
|
0
|
6
|
-6
|
55.00
|
|
2024-11-07
|
0
|
4
|
-4
|
57.10
|
|
2024-11-05
|
3
|
1
|
2
|
55.80
|
|
2024-10-30
|
4
|
0
|
4
|
55.30
|
|
2024-10-28
|
6
|
1
|
5
|
56.40
|
|
2024-10-21
|
4
|
1
|
3
|
59.20
|
|
2024-10-17
|
1
|
15
|
-14
|
58.50
|
|
2024-10-16
|
10
|
5
|
5
|
58.50
|
|
2024-10-11
|
11
|
26
|
-15
|
61.20
|
|
2024-09-27
|
7
|
15
|
-8
|
59.00
|
|
2024-09-26
|
16
|
21
|
-5
|
59.40
|
|
2024-09-24
|
76
|
44
|
32
|
61.50
|
|
2024-09-23
|
15
|
29
|
-14
|
58.30
|
|
2024-09-19
|
56
|
87
|
-31
|
56.90
|
|
2024-09-18
|
6
|
2
|
4
|
53.00
|
|
2024-09-11
|
7
|
12
|
-5
|
51.20
|
|
2024-09-05
|
0
|
4
|
-4
|
52.00
|
|
2024-08-30
|
5
|
9
|
-4
|
54.50
|
|
2024-08-26
|
3
|
1
|
2
|
53.70
|
|
2024-08-19
|
2
|
9
|
-7
|
55.10
|
|
2024-08-16
|
1
|
6
|
-5
|
54.90
|
|
2024-08-12
|
8
|
19
|
-11
|
53.30
|
|
2024-08-08
|
3
|
13
|
-10
|
54.70
|
|
2024-08-07
|
19
|
11
|
8
|
55.10
|
|
2024-08-02
|
41
|
4
|
37
|
56.50
|
|
2024-07-30
|
1
|
31
|
-30
|
56.00
|
|
2024-07-18
|
14
|
7
|
7
|
60.80
|
|
2024-07-16
|
11
|
33
|
-22
|
62.00
|
|
2024-07-15
|
48
|
23
|
25
|
63.50
|
|
2024-07-10
|
146
|
165
|
-19
|
68.80
|
|
2024-07-09
|
115
|
82
|
33
|
65.80
|
|
2024-07-04
|
23
|
47
|
-24
|
63.00
|
|
2024-07-03
|
19
|
10
|
9
|
|
|
2024-07-02
|
8
|
16
|
-8
|
60.90
|
|
2024-06-28
|
31
|
54
|
-23
|
62.90
|
|
2024-06-25
|
5
|
23
|
-18
|
62.00
|
|
2024-06-24
|
18
|
11
|
7
|
59.90
|
|
2024-06-19
|
152
|
71
|
81
|
62.80
|
|
2024-06-14
|
11
|
6
|
5
|
57.80
|
|
2024-06-12
|
13
|
26
|
-13
|
59.70
|
|
2024-06-07
|
12
|
21
|
-9
|
61.10
|
| 合計 | 1745 | 1813 | -68 | |