| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
55
|
-24
|
21.20
|
|
2026-06-04
|
159
|
26
|
133
|
22.90
|
|
2026-05-29
|
50
|
23
|
27
|
21.75
|
|
2026-05-28
|
62
|
18
|
44
|
21.50
|
|
2026-05-27
|
14
|
66
|
-52
|
22.05
|
|
2026-05-22
|
15
|
33
|
-18
|
20.25
|
|
2026-05-20
|
1
|
14
|
-13
|
19.05
|
|
2026-05-18
|
0
|
9
|
-9
|
19.20
|
|
2026-05-14
|
3
|
15
|
-12
|
19.35
|
|
2026-05-12
|
11
|
27
|
-16
|
19.25
|
|
2026-05-08
|
5
|
31
|
-26
|
19.75
|
|
2026-05-06
|
22
|
43
|
-21
|
19.75
|
|
2026-04-30
|
3
|
11
|
-8
|
18.50
|
|
2026-04-28
|
6
|
11
|
-5
|
18.30
|
|
2026-04-24
|
16
|
5
|
11
|
18.80
|
|
2026-04-21
|
7
|
21
|
-14
|
20.30
|
|
2026-04-13
|
24
|
7
|
17
|
20.50
|
|
2026-04-07
|
14
|
7
|
7
|
18.80
|
|
2026-04-02
|
6
|
32
|
-26
|
18.70
|
|
2026-04-01
|
21
|
11
|
10
|
19.00
|
|
2026-03-26
|
14
|
55
|
-41
|
20.40
|
|
2026-03-25
|
29
|
7
|
22
|
20.85
|
|
2026-03-20
|
98
|
36
|
62
|
23.30
|
|
2026-03-13
|
19
|
11
|
8
|
20.70
|
|
2026-03-12
|
19
|
4
|
15
|
21.00
|
|
2026-03-09
|
45
|
3
|
42
|
19.80
|
|
2026-03-05
|
35
|
13
|
22
|
22.10
|
|
2026-02-26
|
177
|
310
|
-133
|
25.65
|
|
2026-02-25
|
17
|
52
|
-35
|
23.80
|
|
2026-02-24
|
7
|
22
|
-15
|
22.10
|
|
2026-02-11
|
15
|
35
|
-20
|
21.70
|
|
2026-02-02
|
1
|
53
|
-52
|
20.60
|
|
2026-01-30
|
18
|
88
|
-70
|
21.30
|
|
2026-01-29
|
29
|
47
|
-18
|
22.10
|
|
2026-01-26
|
26
|
48
|
-22
|
22.95
|
|
2026-01-23
|
75
|
148
|
-73
|
22.50
|
|
2026-01-22
|
60
|
83
|
-23
|
23.00
|
|
2026-01-21
|
156
|
112
|
44
|
23.70
|
|
2026-01-20
|
445
|
121
|
324
|
25.65
|
|
2026-01-16
|
61
|
35
|
26
|
22.55
|
|
2026-01-14
|
12
|
32
|
-20
|
22.05
|
|
2026-01-12
|
42
|
104
|
-62
|
23.15
|
|
2026-01-08
|
133
|
79
|
54
|
22.80
|
|
2026-01-02
|
28
|
46
|
-18
|
21.80
|
|
2025-12-30
|
197
|
102
|
95
|
22.40
|
|
2025-12-29
|
228
|
174
|
54
|
23.70
|
|
2025-12-23
|
33
|
70
|
-37
|
19.75
|
|
2025-12-22
|
21
|
66
|
-45
|
19.25
|
|
2025-12-18
|
91
|
52
|
39
|
19.25
|
|
2025-12-17
|
36
|
18
|
18
|
18.95
|
|
2025-12-12
|
73
|
39
|
34
|
19.50
|
|
2025-12-10
|
17
|
43
|
-26
|
18.35
|
|
2025-12-09
|
87
|
9
|
78
|
18.75
|
|
2025-12-04
|
15
|
4
|
11
|
16.85
|
|
2025-12-03
|
4
|
13
|
-9
|
17.05
|
|
2025-12-02
|
1
|
6
|
-5
|
17.20
|
|
2025-11-28
|
8
|
2
|
6
|
17.30
|
|
2025-11-24
|
0
|
36
|
-36
|
17.00
|
|
2025-11-20
|
1
|
12
|
-11
|
18.20
|
|
2025-11-19
|
47
|
7
|
40
|
18.35
|
|
2025-11-18
|
31
|
12
|
19
|
18.95
|
|
2025-11-14
|
87
|
31
|
56
|
20.00
|
|
2025-11-11
|
45
|
32
|
13
|
18.50
|
|
2025-11-10
|
71
|
30
|
41
|
18.70
|
|
2025-11-04
|
39
|
53
|
-14
|
18.35
|
|
2025-11-03
|
25
|
55
|
-30
|
19.35
|
|
2025-10-28
|
0
|
7
|
-7
|
17.85
|
|
2025-10-27
|
0
|
7
|
-7
|
17.70
|
|
2025-10-15
|
26
|
6
|
20
|
18.30
|
|
2025-10-13
|
64
|
142
|
-78
|
19.30
|
|
2025-10-09
|
141
|
40
|
101
|
17.60
|
|
2025-09-30
|
4
|
55
|
-51
|
15.20
|
|
2025-09-26
|
1
|
7
|
-6
|
15.00
|
|
2025-09-25
|
1
|
34
|
-33
|
15.15
|
|
2025-09-24
|
2
|
9
|
-7
|
15.05
|
|
2025-09-22
|
17
|
9
|
8
|
15.50
|
|
2025-09-17
|
22
|
0
|
22
|
16.00
|
|
2025-09-16
|
28
|
12
|
16
|
15.95
|
|
2025-09-15
|
1
|
9
|
-8
|
15.50
|
|
2025-09-11
|
17
|
1
|
16
|
15.05
|
|
2025-09-09
|
7
|
0
|
7
|
15.00
|
|
2025-09-03
|
9
|
47
|
-38
|
16.00
|
|
2025-09-02
|
56
|
18
|
38
|
16.70
|
|
2025-09-01
|
55
|
19
|
36
|
16.05
|
|
2025-08-28
|
1
|
51
|
-50
|
13.30
|
|
2025-08-22
|
20
|
30
|
-10
|
13.05
|
|
2025-08-21
|
15
|
4
|
11
|
13.20
|
|
2025-08-19
|
1
|
4
|
-3
|
13.05
|
|
2025-08-15
|
4
|
0
|
4
|
13.20
|
|
2025-08-13
|
4
|
20
|
-16
|
13.10
|
|
2025-08-12
|
0
|
4
|
-4
|
13.10
|
|
2025-08-11
|
5
|
0
|
5
|
13.20
|
|
2025-08-08
|
2
|
8
|
-6
|
13.05
|
|
2025-08-07
|
15
|
8
|
7
|
13.35
|
|
2025-08-04
|
0
|
2
|
-2
|
13.00
|
|
2025-08-01
|
0
|
5
|
-5
|
13.00
|
|
2025-07-30
|
1
|
4
|
-3
|
12.90
|
|
2025-07-29
|
2
|
0
|
2
|
12.65
|
|
2025-07-28
|
1
|
2
|
-1
|
12.85
|
|
2025-07-25
|
6
|
0
|
6
|
12.90
|
|
2025-07-24
|
0
|
4
|
-4
|
12.90
|
|
2025-07-17
|
0
|
2
|
-2
|
13.25
|
|
2025-07-16
|
0
|
5
|
-5
|
13.30
|
|
2025-07-11
|
1
|
16
|
-15
|
13.50
|
|
2025-07-10
|
0
|
3
|
-3
|
13.20
|
|
2025-07-07
|
0
|
2
|
-2
|
12.90
|
|
2025-07-03
|
1
|
31
|
-30
|
13.15
|
|
2025-07-02
|
7
|
1
|
6
|
13.00
|
|
2025-07-01
|
7
|
0
|
7
|
13.60
|
|
2025-06-27
|
0
|
2
|
-2
|
13.35
|
|
2025-06-26
|
1
|
4
|
-3
|
13.10
|
|
2025-06-25
|
1
|
4
|
-3
|
13.05
|
|
2025-06-24
|
2
|
13
|
-11
|
13.00
|
|
2025-06-18
|
0
|
3
|
-3
|
13.00
|
|
2025-06-17
|
0
|
0
|
0
|
13.00
|
|
2025-06-13
|
0
|
10
|
-10
|
13.00
|
|
2025-06-11
|
0
|
4
|
-4
|
13.20
|
|
2025-06-10
|
5
|
2
|
3
|
13.15
|
|
2025-06-09
|
0
|
7
|
-7
|
13.05
|
|
2025-06-03
|
0
|
0
|
0
|
12.95
|
|
2025-05-27
|
1
|
0
|
1
|
13.00
|
|
2025-05-23
|
0
|
6
|
-6
|
13.15
|
|
2025-05-21
|
4
|
1
|
3
|
13.30
|
|
2025-05-19
|
3
|
1
|
2
|
13.45
|
|
2025-05-13
|
21
|
0
|
21
|
13.55
|
|
2025-05-09
|
2
|
0
|
2
|
13.20
|
|
2025-05-02
|
0
|
9
|
-9
|
13.20
|
|
2025-04-29
|
13
|
1
|
12
|
13.20
|
|
2025-04-24
|
0
|
8
|
-8
|
13.20
|
|
2025-04-21
|
16
|
2
|
14
|
13.85
|
|
2025-04-17
|
1
|
7
|
-6
|
12.10
|
|
2025-04-15
|
6
|
0
|
6
|
12.20
|
|
2025-04-14
|
13
|
6
|
7
|
11.90
|
|
2025-04-11
|
8
|
3
|
5
|
11.85
|
|
2025-04-10
|
5
|
21
|
-16
|
11.10
|
|
2025-04-08
|
15
|
7
|
8
|
11.20
|
|
2025-04-07
|
5
|
0
|
5
|
12.40
|
|
2025-04-01
|
1
|
4
|
-3
|
13.70
|
|
2025-03-28
|
14
|
3
|
11
|
14.35
|
|
2025-03-27
|
5
|
1
|
4
|
14.80
|
|
2025-03-25
|
2
|
4
|
-2
|
|
|
2025-03-24
|
11
|
0
|
11
|
15.05
|
|
2025-03-19
|
2
|
9
|
-7
|
15.10
|
|
2025-03-13
|
0
|
6
|
-6
|
15.15
|
|
2025-03-12
|
8
|
2
|
6
|
|
|
2025-03-10
|
0
|
4
|
-4
|
15.60
|
|
2025-03-07
|
2
|
0
|
2
|
15.40
|
|
2025-03-06
|
8
|
5
|
3
|
15.70
|
|
2025-03-03
|
0
|
6
|
-6
|
15.65
|
|
2025-02-24
|
1
|
20
|
-19
|
16.50
|
|
2025-02-19
|
107
|
49
|
58
|
17.30
|
|
2025-02-18
|
10
|
35
|
-25
|
16.90
|
|
2025-02-03
|
2
|
7
|
-5
|
13.85
|
|
2025-01-14
|
0
|
4
|
-4
|
14.10
|
|
2025-01-08
|
0
|
2
|
-2
|
15.05
|
|
2024-12-26
|
4
|
13
|
-9
|
15.45
|
|
2024-12-25
|
2
|
15
|
-13
|
15.55
|
|
2024-12-24
|
2
|
11
|
-9
|
15.25
|
|
2024-12-19
|
1
|
4
|
-3
|
15.00
|
|
2024-12-18
|
0
|
15
|
-15
|
15.00
|
|
2024-12-16
|
2
|
23
|
-21
|
14.80
|
|
2024-12-12
|
6
|
11
|
-5
|
15.85
|
|
2024-12-11
|
0
|
12
|
-12
|
15.90
|
|
2024-12-02
|
5
|
1
|
4
|
15.95
|
|
2024-11-29
|
2
|
15
|
-13
|
16.00
|
|
2024-11-28
|
5
|
76
|
-71
|
15.95
|
|
2024-11-22
|
13
|
3
|
10
|
17.05
|
|
2024-11-21
|
1
|
6
|
-5
|
16.90
|
|
2024-11-19
|
0
|
6
|
-6
|
17.05
|
|
2024-11-18
|
5
|
13
|
-8
|
16.90
|
|
2024-11-15
|
1
|
12
|
-11
|
17.30
|
|
2024-11-11
|
3
|
8
|
-5
|
17.50
|
|
2024-11-07
|
15
|
6
|
9
|
18.00
|
|
2024-11-06
|
6
|
1
|
5
|
17.70
|
|
2024-10-29
|
15
|
24
|
-9
|
18.55
|
|
2024-10-25
|
115
|
16
|
99
|
19.40
|
|
2024-10-24
|
81
|
107
|
-26
|
19.75
|
|
2024-10-23
|
352
|
289
|
63
|
20.15
|
|
2024-10-21
|
0
|
8
|
-8
|
17.90
|
|
2024-10-18
|
7
|
0
|
7
|
17.15
|
|
2024-09-26
|
8
|
1
|
7
|
18.45
|
|
2024-09-25
|
6
|
20
|
-14
|
18.75
|
|
2024-09-24
|
3
|
15
|
-12
|
17.95
|
|
2024-09-19
|
8
|
2
|
6
|
17.85
|
|
2024-09-11
|
5
|
0
|
5
|
17.05
|
|
2024-09-09
|
2
|
8
|
-6
|
17.45
|
|
2024-09-04
|
27
|
3
|
24
|
17.40
|
|
2024-09-03
|
1
|
8
|
-7
|
18.40
|
|
2024-08-26
|
6
|
1
|
5
|
18.75
|
|
2024-08-16
|
10
|
3
|
7
|
19.00
|
|
2024-08-14
|
16
|
6
|
10
|
18.70
|
|
2024-08-12
|
1
|
10
|
-9
|
18.55
|
|
2024-08-07
|
4
|
11
|
-7
|
18.70
|
|
2024-08-02
|
34
|
14
|
20
|
19.90
|
|
2024-08-01
|
19
|
7
|
12
|
20.70
|
|
2024-07-31
|
12
|
3
|
9
|
19.90
|
|
2024-07-30
|
14
|
24
|
-10
|
20.10
|
|
2024-07-23
|
19
|
49
|
-30
|
21.05
|
|
2024-07-22
|
42
|
62
|
-20
|
21.10
|
|
2024-07-19
|
88
|
54
|
34
|
21.65
|
|
2024-07-18
|
68
|
15
|
53
|
22.55
|
|
2024-07-17
|
35
|
80
|
-45
|
23.35
|
|
2024-07-16
|
22
|
8
|
14
|
22.80
|
|
2024-07-15
|
35
|
50
|
-15
|
22.75
|
|
2024-07-02
|
48
|
84
|
-36
|
22.00
|
|
2024-07-01
|
120
|
57
|
63
|
22.75
|
|
2024-06-28
|
79
|
102
|
-23
|
23.40
|
|
2024-06-25
|
32
|
58
|
-26
|
23.85
|
|
2024-06-20
|
118
|
69
|
49
|
23.35
|
|
2024-06-18
|
353
|
290
|
63
|
24.00
|
|
2024-06-14
|
301
|
251
|
50
|
22.25
|
|
2024-06-13
|
70
|
103
|
-33
|
21.70
|
|
2024-06-07
|
217
|
155
|
62
|
22.85
|
| 合計 | 6493 | 6103 | 390 | |
