| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
22
|
7
|
1935.00
|
|
2026-06-04
|
21
|
15
|
6
|
1950.00
|
|
2026-06-03
|
21
|
14
|
7
|
2020.00
|
|
2026-06-02
|
22
|
9
|
13
|
2070.00
|
|
2026-05-29
|
10
|
26
|
-16
|
2200.00
|
|
2026-05-27
|
13
|
21
|
-8
|
2080.00
|
|
2026-05-26
|
13
|
25
|
-12
|
2075.00
|
|
2026-05-22
|
86
|
111
|
-25
|
1930.00
|
|
2026-05-21
|
54
|
76
|
-22
|
1850.00
|
|
2026-05-20
|
106
|
97
|
9
|
1755.00
|
|
2026-05-19
|
202
|
158
|
44
|
1765.00
|
|
2026-05-18
|
52
|
91
|
-39
|
1855.00
|
|
2026-05-15
|
37
|
57
|
-20
|
1690.00
|
|
2026-05-14
|
67
|
26
|
41
|
1625.00
|
|
2026-05-13
|
52
|
36
|
16
|
1720.00
|
|
2026-05-12
|
58
|
45
|
13
|
1765.00
|
|
2026-05-11
|
69
|
115
|
-46
|
1820.00
|
|
2026-05-08
|
32
|
56
|
-24
|
1655.00
|
|
2026-05-07
|
36
|
29
|
7
|
1620.00
|
|
2026-05-06
|
49
|
33
|
16
|
1620.00
|
|
2026-05-05
|
57
|
40
|
17
|
1695.00
|
|
2026-05-04
|
22
|
65
|
-43
|
1705.00
|
|
2026-04-30
|
43
|
28
|
15
|
1550.00
|
|
2026-04-29
|
68
|
48
|
20
|
1555.00
|
|
2026-04-24
|
55
|
67
|
-12
|
1570.00
|
|
2026-04-23
|
101
|
61
|
40
|
1550.00
|
|
2026-04-22
|
62
|
41
|
21
|
1720.00
|
|
2026-04-21
|
42
|
53
|
-11
|
1775.00
|
|
2026-04-20
|
22
|
35
|
-13
|
1695.00
|
|
2026-04-17
|
58
|
25
|
33
|
1670.00
|
|
2026-04-16
|
27
|
21
|
6
|
1750.00
|
|
2026-04-14
|
68
|
47
|
21
|
1730.00
|
|
2026-04-10
|
44
|
59
|
-15
|
1815.00
|
|
2026-04-08
|
36
|
50
|
-14
|
1790.00
|
|
2026-04-07
|
34
|
62
|
-28
|
1640.00
|
|
2026-04-02
|
37
|
48
|
-11
|
1495.00
|
|
2026-03-31
|
57
|
42
|
15
|
1425.00
|
|
2026-03-30
|
82
|
67
|
15
|
1580.00
|
|
2026-03-25
|
1
|
9
|
-8
|
1410.00
|
|
2026-03-23
|
13
|
5
|
8
|
1320.00
|
|
2026-03-19
|
10
|
4
|
6
|
1400.00
|
|
2026-03-18
|
19
|
6
|
13
|
1435.00
|
|
2026-03-17
|
7
|
14
|
-7
|
1445.00
|
|
2026-03-13
|
6
|
1
|
5
|
1310.00
|
|
2026-03-09
|
11
|
4
|
7
|
1180.00
|
|
2026-03-06
|
29
|
14
|
15
|
1310.00
|
|
2026-03-05
|
40
|
6
|
34
|
1380.00
|
|
2026-03-04
|
12
|
6
|
6
|
1530.00
|
|
2026-03-03
|
87
|
59
|
28
|
1695.00
|
|
2026-02-26
|
8
|
5
|
3
|
1600.00
|
|
2026-02-25
|
6
|
2
|
4
|
1520.00
|
|
2026-02-24
|
6
|
3
|
3
|
1550.00
|
|
2026-02-23
|
2
|
8
|
-6
|
1490.00
|
|
2026-02-11
|
3
|
13
|
-10
|
1400.00
|
|
2026-02-05
|
10
|
4
|
6
|
1280.00
|
|
2026-02-02
|
2
|
13
|
-11
|
1165.00
|
|
2026-01-28
|
3
|
6
|
-3
|
1120.00
|
|
2026-01-23
|
5
|
32
|
-27
|
1080.00
|
|
2026-01-22
|
146
|
132
|
14
|
986.00
|
|
2026-01-20
|
76
|
69
|
7
|
913.00
|
|
2026-01-19
|
128
|
98
|
30
|
915.00
|
|
2026-01-16
|
109
|
98
|
11
|
920.00
|
|
2026-01-14
|
100
|
119
|
-19
|
863.00
|
|
2026-01-07
|
73
|
51
|
22
|
766.00
|
|
2025-12-31
|
19
|
2
|
17
|
679.00
|
|
2025-12-30
|
3
|
14
|
-11
|
696.00
|
|
2025-12-29
|
15
|
7
|
8
|
674.00
|
|
2025-12-26
|
12
|
6
|
6
|
686.00
|
|
2025-12-16
|
115
|
88
|
27
|
614.00
|
|
2025-12-15
|
132
|
121
|
11
|
628.00
|
|
2025-12-10
|
36
|
24
|
12
|
585.00
|
|
2025-12-08
|
46
|
96
|
-50
|
581.00
|
|
2025-12-05
|
54
|
40
|
14
|
529.00
|
|
2025-12-03
|
14
|
23
|
-9
|
527.00
|
|
2025-11-27
|
37
|
56
|
-19
|
502.00
|
|
2025-11-26
|
48
|
77
|
-29
|
490.50
|
|
2025-11-24
|
43
|
57
|
-14
|
472.50
|
|
2025-11-17
|
29
|
17
|
12
|
454.50
|
|
2025-11-12
|
38
|
113
|
-75
|
463.50
|
|
2025-11-03
|
24
|
8
|
16
|
430.50
|
|
2025-10-31
|
57
|
70
|
-13
|
440.00
|
|
2025-10-30
|
30
|
19
|
11
|
422.50
|
|
2025-10-29
|
31
|
21
|
10
|
428.50
|
|
2025-10-27
|
30
|
20
|
10
|
446.50
|
|
2025-10-23
|
39
|
28
|
11
|
445.50
|
|
2025-10-22
|
37
|
25
|
12
|
458.00
|
|
2025-10-20
|
15
|
31
|
-16
|
460.00
|
|
2025-10-17
|
31
|
25
|
6
|
443.00
|
|
2025-10-16
|
33
|
48
|
-15
|
455.00
|
|
2025-10-14
|
56
|
39
|
17
|
424.50
|
|
2025-10-13
|
29
|
22
|
7
|
452.00
|
|
2025-10-08
|
40
|
52
|
-12
|
465.00
|
|
2025-10-07
|
42
|
23
|
19
|
451.00
|
|
2025-10-03
|
22
|
43
|
-21
|
456.00
|
|
2025-09-26
|
32
|
47
|
-15
|
448.00
|
|
2025-09-24
|
37
|
29
|
8
|
453.50
|
|
2025-09-19
|
24
|
41
|
-17
|
438.50
|
|
2025-09-17
|
61
|
52
|
9
|
433.00
|
|
2025-09-11
|
103
|
72
|
31
|
428.00
|
|
2025-09-04
|
116
|
92
|
24
|
431.00
|
|
2025-09-02
|
56
|
74
|
-18
|
398.50
|
|
2025-08-28
|
112
|
85
|
27
|
390.00
|
|
2025-08-27
|
67
|
121
|
-54
|
394.00
|
|
2025-08-22
|
17
|
25
|
-8
|
344.50
|
|
2025-08-19
|
26
|
15
|
11
|
344.50
|
|
2025-08-13
|
51
|
37
|
14
|
344.50
|
|
2025-08-12
|
36
|
48
|
-12
|
351.50
|
|
2025-08-08
|
22
|
58
|
-36
|
342.50
|
|
2025-08-07
|
82
|
131
|
-49
|
351.00
|
|
2025-08-06
|
36
|
27
|
9
|
330.50
|
|
2025-08-05
|
39
|
27
|
12
|
338.00
|
|
2025-08-04
|
66
|
42
|
24
|
342.00
|
|
2025-08-01
|
62
|
109
|
-47
|
344.50
|
|
2025-07-30
|
18
|
24
|
-6
|
324.00
|
|
2025-07-28
|
37
|
13
|
24
|
322.50
|
|
2025-07-25
|
20
|
13
|
7
|
328.50
|
|
2025-07-21
|
53
|
24
|
29
|
341.50
|
|
2025-07-15
|
58
|
73
|
-15
|
355.00
|
|
2025-07-10
|
42
|
53
|
-11
|
342.50
|
|
2025-07-08
|
29
|
24
|
5
|
331.00
|
|
2025-07-04
|
63
|
52
|
11
|
333.00
|
|
2025-07-03
|
71
|
59
|
12
|
332.50
|
|
2025-07-02
|
75
|
60
|
15
|
339.00
|
|
2025-06-30
|
165
|
134
|
31
|
358.00
|
|
2025-06-27
|
71
|
123
|
-52
|
370.50
|
|
2025-06-26
|
38
|
26
|
12
|
337.00
|
|
2025-06-25
|
27
|
41
|
-14
|
342.50
|
|
2025-06-24
|
22
|
33
|
-11
|
336.00
|
|
2025-06-20
|
34
|
21
|
13
|
320.00
|
|
2025-06-17
|
50
|
37
|
13
|
331.00
|
|
2025-06-16
|
24
|
30
|
-6
|
337.00
|
|
2025-06-13
|
65
|
41
|
24
|
338.00
|
|
2025-06-12
|
52
|
64
|
-12
|
349.00
|
|
2025-06-06
|
158
|
137
|
21
|
331.00
|
|
2025-06-04
|
59
|
84
|
-25
|
331.00
|
|
2025-06-03
|
48
|
30
|
18
|
312.50
|
|
2025-06-02
|
55
|
38
|
17
|
316.50
|
|
2025-05-26
|
42
|
28
|
14
|
330.00
|
|
2025-05-23
|
31
|
26
|
5
|
338.50
|
|
2025-05-20
|
35
|
46
|
-11
|
352.00
|
|
2025-05-19
|
63
|
32
|
31
|
352.00
|
|
2025-05-16
|
57
|
72
|
-15
|
372.50
|
|
2025-05-15
|
24
|
32
|
-8
|
357.50
|
|
2025-05-14
|
40
|
30
|
10
|
357.00
|
|
2025-05-13
|
98
|
77
|
21
|
360.50
|
|
2025-05-08
|
86
|
70
|
16
|
346.00
|
|
2025-05-02
|
36
|
28
|
8
|
379.00
|
|
2025-04-28
|
46
|
36
|
10
|
385.00
|
|
2025-04-23
|
61
|
92
|
-31
|
379.50
|
|
2025-04-22
|
74
|
60
|
14
|
355.00
|
|
2025-04-18
|
41
|
46
|
-5
|
384.00
|
|
2025-04-16
|
50
|
34
|
16
|
382.00
|
|
2025-04-01
|
96
|
113
|
-17
|
402.50
|
|
2025-03-31
|
118
|
91
|
27
|
388.00
|
|
2025-03-28
|
64
|
54
|
10
|
429.50
|
|
2025-03-27
|
67
|
61
|
6
|
445.00
|
|
2025-03-25
|
142
|
114
|
28
|
|
|
2025-03-24
|
142
|
96
|
46
|
441.00
|
|
2025-03-21
|
202
|
293
|
-91
|
487.50
|
|
2025-03-18
|
68
|
47
|
21
|
460.00
|
|
2025-03-17
|
99
|
179
|
-80
|
462.50
|
|
2025-03-14
|
66
|
49
|
17
|
443.50
|
|
2025-03-13
|
39
|
75
|
-36
|
442.00
|
|
2025-03-12
|
71
|
58
|
13
|
|
|
2025-03-11
|
182
|
166
|
16
|
450.00
|
|
2025-03-10
|
155
|
81
|
74
|
432.00
|
|
2025-03-07
|
139
|
178
|
-39
|
469.50
|
|
2025-03-06
|
47
|
61
|
-14
|
450.50
|
|
2025-03-05
|
23
|
34
|
-11
|
451.50
|
|
2025-03-03
|
56
|
41
|
15
|
443.50
|
|
2025-02-25
|
74
|
44
|
30
|
435.50
|
|
2025-02-24
|
110
|
101
|
9
|
450.50
|
|
2025-02-21
|
87
|
154
|
-67
|
455.50
|
|
2025-02-19
|
59
|
82
|
-23
|
429.50
|
|
2025-02-18
|
108
|
162
|
-54
|
417.50
|
|
2025-02-11
|
86
|
73
|
13
|
411.50
|
|
2025-02-06
|
88
|
52
|
36
|
423.00
|
|
2025-02-04
|
206
|
148
|
58
|
431.50
|
|
2025-02-03
|
157
|
134
|
23
|
435.00
|
|
2025-01-22
|
233
|
262
|
-29
|
453.00
|
|
2025-01-21
|
81
|
113
|
-32
|
414.50
|
|
2025-01-20
|
74
|
58
|
16
|
402.00
|
|
2025-01-16
|
130
|
165
|
-35
|
408.50
|
|
2025-01-15
|
66
|
56
|
10
|
389.50
|
|
2025-01-09
|
316
|
280
|
36
|
378.50
|
|
2025-01-08
|
224
|
256
|
-32
|
408.50
|
|
2025-01-06
|
130
|
173
|
-43
|
359.00
|
|
2025-01-03
|
51
|
105
|
-54
|
355.50
|
|
2025-01-02
|
23
|
14
|
9
|
323.50
|
|
2024-12-30
|
21
|
8
|
13
|
324.00
|
|
2024-12-25
|
29
|
59
|
-30
|
330.00
|
|
2024-12-23
|
22
|
10
|
12
|
315.50
|
|
2024-12-19
|
14
|
8
|
6
|
322.00
|
|
2024-12-18
|
26
|
40
|
-14
|
321.00
|
|
2024-12-17
|
59
|
45
|
14
|
314.00
|
|
2024-12-11
|
95
|
132
|
-37
|
345.00
|
|
2024-12-05
|
32
|
22
|
10
|
315.50
|
|
2024-12-04
|
6
|
17
|
-11
|
314.50
|
|
2024-12-02
|
2
|
9
|
-7
|
305.50
|
|
2024-11-26
|
4
|
1
|
3
|
302.50
|
|
2024-11-21
|
2
|
8
|
-6
|
300.00
|
|
2024-11-20
|
10
|
7
|
3
|
293.00
|
|
2024-11-19
|
14
|
22
|
-8
|
299.00
|
|
2024-11-15
|
23
|
7
|
16
|
293.50
|
|
2024-11-12
|
19
|
13
|
6
|
295.50
|
|
2024-11-11
|
52
|
39
|
13
|
303.50
|
|
2024-11-06
|
6
|
18
|
-12
|
310.50
|
|
2024-10-25
|
11
|
16
|
-5
|
307.50
|
|
2024-10-24
|
45
|
8
|
37
|
303.50
|
|
2024-10-23
|
21
|
45
|
-24
|
319.00
|
|
2024-10-22
|
19
|
13
|
6
|
306.00
|
|
2024-10-18
|
54
|
32
|
22
|
306.50
|
|
2024-10-17
|
38
|
24
|
14
|
313.50
|
|
2024-10-16
|
38
|
24
|
14
|
319.50
|
|
2024-10-14
|
29
|
40
|
-11
|
306.00
|
|
2024-10-07
|
23
|
8
|
15
|
321.00
|
|
2024-10-01
|
14
|
4
|
10
|
323.00
|
|
2024-09-25
|
45
|
34
|
11
|
344.50
|
|
2024-09-23
|
55
|
32
|
23
|
347.00
|
|
2024-09-20
|
44
|
84
|
-40
|
353.50
|
|
2024-09-13
|
13
|
36
|
-23
|
322.50
|
|
2024-09-12
|
37
|
20
|
17
|
319.50
|
|
2024-09-11
|
60
|
50
|
10
|
325.00
|
|
2024-09-10
|
18
|
9
|
9
|
319.50
|
|
2024-09-05
|
31
|
46
|
-15
|
340.50
|
|
2024-09-03
|
47
|
18
|
29
|
345.00
|
|
2024-09-02
|
71
|
57
|
14
|
353.50
|
|
2024-08-30
|
71
|
56
|
15
|
349.00
|
|
2024-08-28
|
48
|
30
|
18
|
336.00
|
|
2024-08-27
|
22
|
48
|
-26
|
338.00
|
|
2024-08-21
|
48
|
33
|
15
|
332.00
|
|
2024-08-16
|
28
|
41
|
-13
|
314.50
|
|
2024-08-15
|
13
|
31
|
-18
|
315.50
|
|
2024-08-14
|
47
|
14
|
33
|
309.50
|
|
2024-08-06
|
35
|
53
|
-18
|
264.00
|
|
2024-07-29
|
63
|
52
|
11
|
304.00
|
|
2024-07-17
|
24
|
64
|
-40
|
310.00
|
|
2024-07-12
|
45
|
22
|
23
|
291.00
|
|
2024-07-10
|
30
|
15
|
15
|
295.00
|
|
2024-07-09
|
91
|
77
|
14
|
303.00
|
|
2024-07-08
|
31
|
20
|
11
|
306.50
|
|
2024-07-02
|
118
|
91
|
27
|
305.50
|
|
2024-07-01
|
43
|
74
|
-31
|
308.00
|
|
2024-06-26
|
57
|
38
|
19
|
287.50
|
|
2024-06-20
|
27
|
9
|
18
|
286.00
|
|
2024-06-14
|
28
|
18
|
10
|
294.00
|
|
2024-06-11
|
24
|
14
|
10
|
281.50
|
| 合計 | 13297 | 13080 | 217 | |
