| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
35
|
21
|
14
|
588.00
|
|
2026-06-01
|
38
|
49
|
-11
|
632.00
|
|
2026-05-28
|
20
|
30
|
-10
|
560.00
|
|
2026-05-25
|
117
|
69
|
48
|
621.00
|
|
2026-05-22
|
1
|
11
|
-10
|
589.00
|
|
2026-05-21
|
19
|
39
|
-20
|
536.00
|
|
2026-05-20
|
60
|
52
|
8
|
504.00
|
|
2026-05-19
|
32
|
25
|
7
|
533.00
|
|
2026-05-15
|
38
|
29
|
9
|
546.00
|
|
2026-05-14
|
28
|
19
|
9
|
554.00
|
|
2026-05-13
|
30
|
16
|
14
|
569.00
|
|
2026-05-12
|
32
|
14
|
18
|
593.00
|
|
2026-05-11
|
41
|
26
|
15
|
582.00
|
|
2026-05-08
|
98
|
49
|
49
|
603.00
|
|
2026-05-04
|
71
|
60
|
11
|
654.00
|
|
2026-04-29
|
25
|
11
|
14
|
619.00
|
|
2026-04-28
|
45
|
30
|
15
|
622.00
|
|
2026-04-27
|
38
|
67
|
-29
|
620.00
|
|
2026-04-24
|
54
|
75
|
-21
|
655.00
|
|
2026-04-23
|
115
|
69
|
46
|
667.00
|
|
2026-04-17
|
41
|
74
|
-33
|
662.00
|
|
2026-04-16
|
107
|
60
|
47
|
602.00
|
|
2026-04-14
|
167
|
115
|
52
|
623.00
|
|
2026-04-13
|
52
|
74
|
-22
|
622.00
|
|
2026-04-09
|
94
|
114
|
-20
|
556.00
|
|
2026-04-02
|
14
|
24
|
-10
|
475.50
|
|
2026-04-01
|
3
|
8
|
-5
|
507.00
|
|
2026-03-31
|
12
|
2
|
10
|
473.00
|
|
2026-03-23
|
24
|
8
|
16
|
481.50
|
|
2026-03-20
|
195
|
136
|
59
|
535.00
|
|
2026-03-18
|
56
|
99
|
-43
|
530.00
|
|
2026-03-17
|
144
|
81
|
63
|
482.00
|
|
2026-03-16
|
102
|
168
|
-66
|
489.00
|
|
2026-03-10
|
59
|
29
|
30
|
381.00
|
|
2026-03-09
|
8
|
0
|
8
|
386.00
|
|
2026-03-05
|
31
|
22
|
9
|
427.50
|
|
2026-03-03
|
22
|
33
|
-11
|
443.50
|
|
2026-02-26
|
9
|
52
|
-43
|
454.00
|
|
2026-02-25
|
4
|
22
|
-18
|
413.00
|
|
2026-02-09
|
34
|
47
|
-13
|
376.00
|
|
2026-02-05
|
152
|
115
|
37
|
433.00
|
|
2026-02-04
|
15
|
59
|
-44
|
423.50
|
|
2026-01-30
|
20
|
13
|
7
|
378.00
|
|
2026-01-27
|
7
|
17
|
-10
|
376.50
|
|
2026-01-26
|
4
|
0
|
4
|
347.00
|
|
2026-01-21
|
9
|
3
|
6
|
331.00
|
|
2026-01-14
|
29
|
16
|
13
|
371.00
|
|
2026-01-13
|
83
|
54
|
29
|
366.00
|
|
2026-01-12
|
36
|
57
|
-21
|
378.00
|
|
2026-01-08
|
2
|
24
|
-22
|
355.50
|
|
2026-01-07
|
3
|
14
|
-11
|
323.50
|
|
2025-12-24
|
29
|
18
|
11
|
286.50
|
|
2025-12-10
|
9
|
2
|
7
|
269.00
|
|
2025-12-09
|
23
|
8
|
15
|
265.50
|
|
2025-12-08
|
2
|
0
|
2
|
294.50
|
|
2025-12-04
|
3
|
1
|
2
|
294.00
|
|
2025-12-02
|
5
|
2
|
3
|
290.00
|
|
2025-11-26
|
22
|
15
|
7
|
305.00
|
|
2025-11-11
|
0
|
7
|
-7
|
336.00
|
|
2025-11-06
|
2
|
0
|
2
|
372.50
|
|
2025-11-05
|
0
|
4
|
-4
|
367.00
|
|
2025-11-04
|
1
|
10
|
-9
|
356.50
|
|
2025-10-28
|
116
|
152
|
-36
|
358.00
|
|
2025-10-23
|
0
|
22
|
-22
|
298.00
|
|
2025-10-22
|
15
|
5
|
10
|
271.00
|
|
2025-10-21
|
1
|
4
|
-3
|
265.00
|
|
2025-10-14
|
11
|
17
|
-6
|
254.50
|
|
2025-10-13
|
25
|
34
|
-9
|
270.00
|
|
2025-10-08
|
3
|
6
|
-3
|
245.00
|
|
2025-09-22
|
5
|
2
|
3
|
248.00
|
|
2025-09-18
|
2
|
0
|
2
|
245.00
|
|
2025-09-17
|
2
|
7
|
-5
|
243.00
|
|
2025-09-16
|
3
|
1
|
2
|
244.50
|
|
2025-09-12
|
1
|
7
|
-6
|
251.50
|
|
2025-09-05
|
6
|
1
|
5
|
262.00
|
|
2025-09-04
|
6
|
2
|
4
|
255.50
|
|
2025-09-03
|
1
|
0
|
1
|
251.50
|
|
2025-08-28
|
75
|
66
|
9
|
273.00
|
|
2025-08-26
|
14
|
18
|
-4
|
275.00
|
|
2025-08-25
|
4
|
1
|
3
|
272.00
|
|
2025-08-21
|
6
|
2
|
4
|
269.00
|
|
2025-08-18
|
28
|
15
|
13
|
275.50
|
|
2025-08-14
|
6
|
15
|
-9
|
287.50
|
|
2025-08-13
|
20
|
45
|
-25
|
286.00
|
|
2025-08-08
|
91
|
42
|
49
|
300.00
|
|
2025-08-05
|
3
|
8
|
-5
|
329.00
|
|
2025-07-31
|
7
|
2
|
5
|
319.50
|
|
2025-07-25
|
42
|
24
|
18
|
329.00
|
|
2025-07-24
|
34
|
32
|
2
|
317.00
|
|
2025-07-22
|
9
|
17
|
-8
|
309.50
|
|
2025-07-18
|
23
|
5
|
18
|
325.00
|
|
2025-07-11
|
4
|
1
|
3
|
320.50
|
|
2025-07-08
|
7
|
3
|
4
|
325.50
|
|
2025-07-02
|
10
|
6
|
4
|
329.00
|
|
2025-07-01
|
3
|
1
|
2
|
330.50
|
|
2025-06-25
|
45
|
64
|
-19
|
341.00
|
|
2025-06-23
|
69
|
52
|
17
|
333.50
|
|
2025-06-20
|
85
|
72
|
13
|
339.00
|
|
2025-06-17
|
13
|
21
|
-8
|
305.00
|
|
2025-06-10
|
34
|
15
|
19
|
291.50
|
|
2025-06-09
|
12
|
10
|
2
|
320.00
|
|
2025-06-05
|
4
|
2
|
2
|
323.50
|
|
2025-06-03
|
14
|
19
|
-5
|
315.50
|
|
2025-05-29
|
5
|
8
|
-3
|
325.50
|
|
2025-05-28
|
16
|
31
|
-15
|
322.50
|
|
2025-05-27
|
18
|
12
|
6
|
321.00
|
|
2025-05-26
|
3
|
18
|
-15
|
329.50
|
|
2025-05-23
|
19
|
13
|
6
|
329.50
|
|
2025-05-22
|
3
|
12
|
-9
|
331.50
|
|
2025-05-21
|
15
|
6
|
9
|
333.00
|
|
2025-05-16
|
25
|
18
|
7
|
334.50
|
|
2025-05-14
|
4
|
17
|
-13
|
333.00
|
|
2025-05-12
|
8
|
3
|
5
|
298.00
|
|
2025-05-09
|
18
|
8
|
10
|
293.00
|
|
2025-05-08
|
1
|
5
|
-4
|
309.50
|
|
2025-04-24
|
3
|
0
|
3
|
281.50
|
|
2025-04-16
|
2
|
0
|
2
|
273.00
|
|
2025-04-02
|
6
|
9
|
-3
|
313.00
|
|
2025-03-19
|
23
|
16
|
7
|
342.00
|
|
2025-03-18
|
4
|
9
|
-5
|
351.00
|
|
2025-03-17
|
10
|
4
|
6
|
339.00
|
|
2025-02-27
|
15
|
7
|
8
|
371.50
|
|
2025-02-26
|
7
|
0
|
7
|
377.00
|
|
2025-02-24
|
11
|
4
|
7
|
379.00
|
|
2025-02-19
|
7
|
12
|
-5
|
372.00
|
|
2025-02-18
|
7
|
0
|
7
|
376.50
|
|
2025-01-20
|
2
|
4
|
-2
|
334.50
|
|
2025-01-15
|
3
|
0
|
3
|
318.50
|
|
2025-01-13
|
7
|
2
|
5
|
314.50
|
|
2024-12-31
|
1
|
0
|
1
|
327.00
|
|
2024-12-12
|
6
|
4
|
2
|
343.00
|
|
2024-12-05
|
12
|
6
|
6
|
383.00
|
|
2024-12-04
|
8
|
0
|
8
|
390.00
|
|
2024-12-03
|
18
|
9
|
9
|
386.00
|
|
2024-11-28
|
4
|
12
|
-8
|
372.50
|
|
2024-11-21
|
6
|
14
|
-8
|
362.50
|
|
2024-11-11
|
5
|
21
|
-16
|
348.00
|
|
2024-11-08
|
8
|
2
|
6
|
329.50
|
|
2024-11-07
|
3
|
8
|
-5
|
332.00
|
|
2024-11-06
|
3
|
11
|
-8
|
326.50
|
|
2024-11-04
|
0
|
2
|
-2
|
324.00
|
|
2024-10-25
|
1
|
4
|
-3
|
322.00
|
|
2024-10-22
|
7
|
0
|
7
|
330.00
|
|
2024-10-18
|
5
|
1
|
4
|
320.50
|
|
2024-10-16
|
4
|
0
|
4
|
323.00
|
|
2024-10-07
|
4
|
2
|
2
|
341.00
|
|
2024-09-25
|
3
|
7
|
-4
|
358.00
|
|
2024-09-23
|
0
|
2
|
-2
|
356.00
|
|
2024-09-13
|
3
|
1
|
2
|
366.50
|
|
2024-08-27
|
2
|
9
|
-7
|
374.00
|
|
2024-08-23
|
14
|
8
|
6
|
388.50
|
|
2024-08-21
|
20
|
14
|
6
|
395.50
|
|
2024-08-19
|
16
|
8
|
8
|
393.00
|
|
2024-08-12
|
14
|
9
|
5
|
384.00
|
|
2024-08-05
|
4
|
18
|
-14
|
330.50
|
|
2024-07-30
|
1
|
5
|
-4
|
353.00
|
|
2024-07-29
|
1
|
10
|
-9
|
339.00
|
|
2024-07-23
|
7
|
4
|
3
|
357.50
|
|
2024-07-22
|
5
|
13
|
-8
|
348.00
|
|
2024-07-17
|
9
|
5
|
4
|
381.00
|
|
2024-07-15
|
9
|
5
|
4
|
377.00
|
|
2024-07-10
|
10
|
7
|
3
|
388.00
|
|
2024-07-09
|
24
|
14
|
10
|
387.00
|
|
2024-07-08
|
34
|
19
|
15
|
404.50
|
|
2024-07-02
|
10
|
20
|
-10
|
414.00
|
|
2024-06-28
|
75
|
44
|
31
|
413.50
|
|
2024-06-27
|
19
|
52
|
-33
|
405.50
|
|
2024-06-25
|
0
|
3
|
-3
|
377.00
|
|
2024-06-24
|
3
|
0
|
3
|
379.00
|
|
2024-06-12
|
15
|
22
|
-7
|
366.00
|
| 合計 | 4065 | 3799 | 266 | |
