| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
9
|
29
|
-20
|
88.80
|
|
2026-05-20
|
28
|
81
|
-53
|
83.40
|
|
2026-05-12
|
159
|
52
|
107
|
82.00
|
|
2026-05-11
|
112
|
57
|
55
|
89.10
|
|
2026-04-28
|
59
|
42
|
17
|
82.00
|
|
2026-04-20
|
86
|
20
|
66
|
70.30
|
|
2026-04-17
|
23
|
56
|
-33
|
71.30
|
|
2026-04-16
|
32
|
56
|
-24
|
69.00
|
|
2026-04-14
|
78
|
167
|
-89
|
74.80
|
|
2026-04-13
|
14
|
37
|
-23
|
68.80
|
|
2026-04-08
|
6
|
37
|
-31
|
69.10
|
|
2026-04-02
|
23
|
5
|
18
|
63.40
|
|
2026-04-01
|
14
|
25
|
-11
|
65.20
|
|
2026-03-25
|
118
|
91
|
27
|
69.20
|
|
2026-03-24
|
7
|
29
|
-22
|
67.10
|
|
2026-03-20
|
51
|
15
|
36
|
69.70
|
|
2026-03-17
|
50
|
70
|
-20
|
70.00
|
|
2026-03-10
|
329
|
186
|
143
|
69.80
|
|
2026-03-03
|
68
|
25
|
43
|
70.50
|
|
2026-03-02
|
157
|
195
|
-38
|
76.20
|
|
2026-02-25
|
56
|
100
|
-44
|
69.40
|
|
2026-02-23
|
62
|
39
|
23
|
63.70
|
|
2026-02-11
|
28
|
57
|
-29
|
62.00
|
|
2026-02-05
|
72
|
111
|
-39
|
62.90
|
|
2026-02-04
|
226
|
103
|
123
|
66.50
|
|
2026-02-03
|
38
|
174
|
-136
|
64.90
|
|
2026-01-29
|
8
|
46
|
-38
|
62.10
|
|
2026-01-19
|
113
|
43
|
70
|
60.60
|
|
2026-01-16
|
41
|
73
|
-32
|
63.90
|
|
2026-01-14
|
56
|
27
|
29
|
60.90
|
|
2026-01-08
|
113
|
73
|
40
|
63.90
|
|
2026-01-05
|
172
|
93
|
79
|
55.80
|
|
2025-12-18
|
19
|
4
|
15
|
48.60
|
|
2025-12-17
|
62
|
10
|
52
|
48.45
|
|
2025-12-15
|
74
|
23
|
51
|
51.00
|
|
2025-12-11
|
83
|
56
|
27
|
55.80
|
|
2025-12-04
|
40
|
19
|
21
|
57.00
|
|
2025-11-27
|
36
|
20
|
16
|
54.80
|
|
2025-11-20
|
27
|
48
|
-21
|
59.00
|
|
2025-11-18
|
33
|
67
|
-34
|
60.70
|
|
2025-11-14
|
81
|
133
|
-52
|
60.80
|
|
2025-11-11
|
87
|
165
|
-78
|
53.00
|
|
2025-11-06
|
49
|
25
|
24
|
47.60
|
|
2025-11-05
|
62
|
80
|
-18
|
48.70
|
|
2025-11-04
|
35
|
57
|
-22
|
47.50
|
|
2025-11-03
|
93
|
43
|
50
|
47.50
|
|
2025-10-30
|
84
|
46
|
38
|
45.40
|
|
2025-10-22
|
36
|
1
|
35
|
49.75
|
|
2025-10-13
|
115
|
81
|
34
|
59.20
|
|
2025-10-03
|
45
|
88
|
-43
|
47.30
|
|
2025-10-02
|
18
|
37
|
-19
|
43.00
|
|
2025-09-22
|
14
|
40
|
-26
|
40.25
|
|
2025-09-10
|
28
|
7
|
21
|
38.00
|
|
2025-09-09
|
3
|
20
|
-17
|
40.20
|
|
2025-08-21
|
17
|
44
|
-27
|
40.10
|
|
2025-08-20
|
100
|
54
|
46
|
40.10
|
|
2025-08-14
|
32
|
69
|
-37
|
39.70
|
|
2025-08-12
|
94
|
143
|
-49
|
39.55
|
|
2025-08-07
|
11
|
37
|
-26
|
38.20
|
|
2025-08-05
|
0
|
12
|
-12
|
37.60
|
|
2025-07-25
|
5
|
16
|
-11
|
36.50
|
|
2025-07-24
|
6
|
1
|
5
|
37.25
|
|
2025-07-11
|
205
|
119
|
86
|
37.20
|
|
2025-07-10
|
1
|
73
|
-72
|
37.85
|
|
2025-07-09
|
10
|
2
|
8
|
34.45
|
|
2025-07-03
|
23
|
11
|
12
|
35.30
|
|
2025-06-19
|
80
|
60
|
20
|
38.10
|
|
2025-06-16
|
9
|
14
|
-5
|
38.40
|
|
2025-06-13
|
64
|
25
|
39
|
38.70
|
|
2025-06-10
|
78
|
25
|
53
|
38.80
|
|
2025-06-05
|
81
|
56
|
25
|
39.70
|
|
2025-06-04
|
88
|
59
|
29
|
41.05
|
|
2025-05-28
|
228
|
315
|
-87
|
41.50
|
|
2025-05-27
|
578
|
396
|
182
|
43.00
|
|
2025-05-26
|
46
|
89
|
-43
|
42.70
|
|
2025-05-22
|
60
|
39
|
21
|
41.10
|
|
2025-05-21
|
185
|
135
|
50
|
42.15
|
|
2025-05-20
|
139
|
164
|
-25
|
43.05
|
|
2025-05-16
|
69
|
108
|
-39
|
40.40
|
|
2025-05-13
|
85
|
13
|
72
|
44.90
|
|
2025-05-12
|
57
|
26
|
31
|
47.65
|
|
2025-04-29
|
12
|
58
|
-46
|
46.90
|
|
2025-04-23
|
221
|
342
|
-121
|
39.50
|
|
2025-04-22
|
548
|
489
|
59
|
35.95
|
|
2025-04-18
|
3
|
37
|
-34
|
33.80
|
|
2025-04-17
|
16
|
4
|
12
|
30.75
|
|
2025-04-08
|
3
|
34
|
-31
|
30.60
|
|
2025-03-25
|
86
|
107
|
-21
|
|
|
2025-03-24
|
295
|
261
|
34
|
36.65
|
|
2025-03-21
|
44
|
77
|
-33
|
36.30
|
|
2025-03-13
|
23
|
46
|
-23
|
32.30
|
|
2025-03-11
|
7
|
21
|
-14
|
31.80
|
|
2025-03-10
|
3
|
0
|
3
|
28.95
|
|
2025-03-07
|
2
|
5
|
-3
|
29.00
|
|
2025-03-05
|
0
|
4
|
-4
|
28.95
|
|
2025-02-27
|
17
|
13
|
4
|
29.90
|
|
2025-02-24
|
1
|
0
|
1
|
28.95
|
|
2025-02-14
|
0
|
3
|
-3
|
28.75
|
|
2025-02-04
|
8
|
5
|
3
|
29.95
|
|
2025-02-03
|
6
|
0
|
6
|
29.95
|
|
2025-01-22
|
5
|
0
|
5
|
30.05
|
|
2025-01-20
|
1
|
4
|
-3
|
28.95
|
|
2025-01-13
|
3
|
12
|
-9
|
29.05
|
|
2025-01-09
|
0
|
7
|
-7
|
28.35
|
|
2025-01-08
|
2
|
13
|
-11
|
28.70
|
|
2025-01-07
|
1
|
8
|
-7
|
28.55
|
|
2025-01-03
|
3
|
0
|
3
|
29.30
|
|
2024-12-31
|
5
|
12
|
-7
|
30.25
|
|
2024-12-26
|
9
|
14
|
-5
|
31.50
|
|
2024-12-25
|
0
|
4
|
-4
|
30.55
|
|
2024-12-18
|
16
|
13
|
3
|
31.00
|
|
2024-12-12
|
59
|
37
|
22
|
33.50
|
|
2024-12-09
|
17
|
20
|
-3
|
31.15
|
|
2024-12-03
|
1
|
4
|
-3
|
29.10
|
|
2024-12-02
|
6
|
16
|
-10
|
29.15
|
|
2024-11-25
|
0
|
8
|
-8
|
30.90
|
|
2024-11-22
|
6
|
10
|
-4
|
30.20
|
|
2024-11-20
|
1
|
7
|
-6
|
29.30
|
|
2024-11-18
|
12
|
5
|
7
|
30.50
|
|
2024-11-14
|
2
|
6
|
-4
|
30.15
|
|
2024-11-11
|
28
|
46
|
-18
|
34.20
|
|
2024-11-06
|
42
|
17
|
25
|
33.30
|
|
2024-10-29
|
176
|
55
|
121
|
39.20
|
|
2024-10-25
|
2
|
14
|
-12
|
32.45
|
|
2024-10-22
|
8
|
16
|
-8
|
30.30
|
|
2024-10-16
|
23
|
10
|
13
|
32.65
|
|
2024-10-14
|
46
|
24
|
22
|
31.75
|
|
2024-10-11
|
31
|
10
|
21
|
28.90
|
|
2024-10-09
|
0
|
3
|
-3
|
26.70
|
|
2024-10-07
|
3
|
13
|
-10
|
26.65
|
|
2024-09-27
|
1
|
2
|
-1
|
26.45
|
|
2024-09-25
|
2
|
0
|
2
|
26.30
|
|
2024-09-24
|
0
|
3
|
-3
|
26.25
|
|
2024-09-23
|
3
|
0
|
3
|
26.15
|
|
2024-09-20
|
0
|
1
|
-1
|
26.00
|
|
2024-09-09
|
0
|
1
|
-1
|
25.90
|
|
2024-09-06
|
1
|
1
|
0
|
25.95
|
|
2024-08-27
|
0
|
1
|
-1
|
26.50
|
|
2024-08-19
|
1
|
0
|
1
|
25.80
|
|
2024-08-12
|
0
|
1
|
-1
|
24.85
|
|
2024-08-08
|
0
|
1
|
-1
|
23.40
|
|
2024-08-07
|
3
|
0
|
3
|
23.35
|
|
2024-08-02
|
0
|
1
|
-1
|
25.10
|
|
2024-08-01
|
0
|
1
|
-1
|
25.35
|
|
2024-07-30
|
0
|
0
|
0
|
25.25
|
|
2024-07-29
|
5
|
0
|
5
|
25.25
|
|
2024-07-19
|
1
|
0
|
1
|
26.05
|
|
2024-07-18
|
2
|
1
|
1
|
26.95
|
|
2024-07-17
|
0
|
8
|
-8
|
26.80
|
|
2024-07-16
|
0
|
8
|
-8
|
26.40
|
|
2024-07-15
|
0
|
9
|
-9
|
26.60
|
|
2024-07-12
|
2
|
5
|
-3
|
26.35
|
|
2024-07-11
|
0
|
3
|
-3
|
27.20
|
|
2024-07-09
|
5
|
1
|
4
|
27.55
|
|
2024-07-08
|
21
|
12
|
9
|
28.00
|
|
2024-07-05
|
0
|
21
|
-21
|
28.10
|
|
2024-07-03
|
3
|
8
|
-5
|
|
|
2024-07-01
|
0
|
6
|
-6
|
26.65
|
|
2024-06-28
|
2
|
5
|
-3
|
26.90
|
|
2024-06-27
|
1
|
6
|
-5
|
26.85
|
|
2024-06-21
|
74
|
17
|
57
|
27.95
|
|
2024-06-20
|
4
|
11
|
-7
|
26.90
|
|
2024-06-11
|
5
|
2
|
3
|
24.80
|
|
2024-06-07
|
0
|
1
|
-1
|
24.30
|
|
2024-06-06
|
3
|
0
|
3
|
23.85
|
| 合計 | 7825 | 7440 | 385 | |
