| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
525
|
118
|
407
|
169.00
|
|
2026-06-03
|
160
|
200
|
-40
|
174.00
|
|
2026-06-02
|
508
|
228
|
280
|
173.50
|
|
2026-06-01
|
207
|
470
|
-263
|
182.00
|
|
2026-05-28
|
251
|
306
|
-55
|
171.00
|
|
2026-05-27
|
519
|
382
|
137
|
179.00
|
|
2026-05-26
|
253
|
573
|
-320
|
186.00
|
|
2026-05-22
|
263
|
428
|
-165
|
174.50
|
|
2026-05-21
|
142
|
118
|
24
|
164.00
|
|
2026-05-20
|
169
|
215
|
-46
|
161.00
|
|
2026-05-18
|
264
|
239
|
25
|
170.50
|
|
2026-05-15
|
495
|
248
|
247
|
175.00
|
|
2026-05-14
|
302
|
378
|
-76
|
181.00
|
|
2026-05-13
|
192
|
165
|
27
|
176.50
|
|
2026-05-12
|
238
|
131
|
107
|
180.50
|
|
2026-05-11
|
178
|
141
|
37
|
181.50
|
|
2026-05-08
|
551
|
334
|
217
|
180.50
|
|
2026-05-07
|
488
|
372
|
116
|
189.00
|
|
2026-05-06
|
1076
|
807
|
269
|
186.50
|
|
2026-05-05
|
583
|
1523
|
-940
|
196.50
|
|
2026-05-04
|
315
|
389
|
-74
|
179.00
|
|
2026-04-30
|
322
|
278
|
44
|
174.00
|
|
2026-04-27
|
316
|
244
|
72
|
177.50
|
|
2026-04-23
|
944
|
664
|
280
|
179.00
|
|
2026-04-22
|
738
|
538
|
200
|
189.00
|
|
2026-04-20
|
1192
|
611
|
581
|
190.50
|
|
2026-04-17
|
1400
|
1740
|
-340
|
198.00
|
|
2026-04-16
|
366
|
304
|
62
|
186.50
|
|
2026-04-15
|
852
|
655
|
197
|
185.50
|
|
2026-04-14
|
523
|
423
|
100
|
186.50
|
|
2026-04-10
|
738
|
495
|
243
|
186.50
|
|
2026-04-08
|
1112
|
1592
|
-480
|
194.50
|
|
2026-04-07
|
870
|
983
|
-113
|
181.50
|
|
2026-04-02
|
1112
|
983
|
129
|
172.00
|
|
2026-04-01
|
1563
|
1207
|
356
|
180.00
|
|
2026-03-31
|
1547
|
1303
|
244
|
175.00
|
|
2026-03-30
|
2378
|
1317
|
1061
|
185.00
|
|
2026-03-27
|
2046
|
2719
|
-673
|
203.50
|
|
2026-03-25
|
908
|
1291
|
-383
|
183.00
|
|
2026-03-24
|
1068
|
994
|
74
|
166.50
|
|
2026-03-23
|
809
|
655
|
154
|
170.50
|
|
2026-03-20
|
2058
|
1519
|
539
|
178.50
|
|
2026-03-19
|
2163
|
1969
|
194
|
190.50
|
|
2026-03-18
|
722
|
1468
|
-746
|
173.50
|
|
2026-03-17
|
1351
|
1108
|
243
|
158.00
|
|
2026-03-16
|
1504
|
1239
|
265
|
161.50
|
|
2026-03-13
|
879
|
1703
|
-824
|
166.00
|
|
2026-03-11
|
392
|
531
|
-139
|
152.00
|
|
2026-03-10
|
383
|
458
|
-75
|
146.50
|
|
2026-03-09
|
619
|
165
|
454
|
139.00
|
|
2026-03-06
|
580
|
701
|
-121
|
153.50
|
|
2026-03-03
|
916
|
1060
|
-144
|
153.00
|
|
2026-03-02
|
807
|
658
|
149
|
153.00
|
|
2026-02-26
|
1219
|
1391
|
-172
|
158.00
|
|
2026-02-25
|
801
|
1072
|
-271
|
153.00
|
|
2026-02-24
|
443
|
578
|
-135
|
145.00
|
|
2026-02-23
|
907
|
427
|
480
|
140.50
|
|
2026-02-11
|
282
|
160
|
122
|
141.00
|
|
2026-02-09
|
709
|
551
|
158
|
143.50
|
|
2026-02-06
|
841
|
512
|
329
|
142.00
|
|
2026-02-04
|
626
|
1443
|
-817
|
157.50
|
|
2026-02-02
|
444
|
347
|
97
|
138.00
|
|
2026-01-29
|
916
|
790
|
126
|
143.00
|
|
2026-01-28
|
746
|
863
|
-117
|
150.00
|
|
2026-01-27
|
1218
|
894
|
324
|
149.00
|
|
2026-01-26
|
1331
|
1766
|
-435
|
155.50
|
|
2026-01-23
|
1774
|
2165
|
-391
|
141.50
|
|
2026-01-21
|
1327
|
1635
|
-308
|
134.00
|
|
2026-01-20
|
773
|
568
|
205
|
131.50
|
|
2026-01-16
|
627
|
500
|
127
|
134.50
|
|
2026-01-15
|
496
|
371
|
125
|
131.50
|
|
2026-01-14
|
1210
|
811
|
399
|
133.00
|
|
2026-01-13
|
2472
|
2010
|
462
|
137.50
|
|
2026-01-12
|
3448
|
2993
|
455
|
144.50
|
|
2026-01-09
|
397
|
1263
|
-866
|
139.50
|
|
2026-01-08
|
1158
|
1836
|
-678
|
127.00
|
|
2026-01-07
|
548
|
352
|
196
|
117.00
|
|
2026-01-05
|
1193
|
932
|
261
|
119.00
|
|
2025-12-31
|
1456
|
1927
|
-471
|
127.50
|
|
2025-12-29
|
554
|
284
|
270
|
119.50
|
|
2025-12-26
|
795
|
1032
|
-237
|
123.50
|
|
2025-12-24
|
341
|
247
|
94
|
119.50
|
|
2025-12-23
|
279
|
561
|
-282
|
122.00
|
|
2025-12-22
|
672
|
567
|
105
|
120.00
|
|
2025-12-19
|
1111
|
1368
|
-257
|
118.50
|
|
2025-12-16
|
691
|
437
|
254
|
114.50
|
|
2025-12-12
|
1000
|
681
|
319
|
120.00
|
|
2025-12-11
|
1619
|
1862
|
-243
|
121.50
|
|
2025-12-10
|
451
|
550
|
-99
|
117.00
|
|
2025-12-09
|
361
|
285
|
76
|
116.00
|
|
2025-12-08
|
624
|
817
|
-193
|
117.00
|
|
2025-12-04
|
471
|
307
|
164
|
111.50
|
|
2025-12-02
|
655
|
566
|
89
|
114.50
|
|
2025-12-01
|
572
|
445
|
127
|
116.00
|
|
2025-11-26
|
3424
|
2851
|
573
|
118.50
|
|
2025-11-25
|
1042
|
1348
|
-306
|
119.00
|
|
2025-11-21
|
1270
|
1021
|
249
|
111.00
|
|
2025-11-19
|
1094
|
991
|
103
|
113.50
|
|
2025-11-18
|
1397
|
1631
|
-234
|
116.50
|
|
2025-11-17
|
2379
|
1967
|
412
|
120.50
|
|
2025-11-14
|
2491
|
2258
|
233
|
120.50
|
|
2025-11-11
|
841
|
1425
|
-584
|
111.50
|
|
2025-11-10
|
1186
|
2104
|
-918
|
101.50
|
|
2025-11-07
|
301
|
352
|
-51
|
93.00
|
|
2025-11-05
|
322
|
364
|
-42
|
92.20
|
|
2025-11-04
|
332
|
289
|
43
|
90.20
|
|
2025-11-03
|
353
|
483
|
-130
|
92.60
|
|
2025-10-31
|
890
|
739
|
151
|
89.90
|
|
2025-10-30
|
870
|
683
|
187
|
89.90
|
|
2025-10-28
|
1233
|
906
|
327
|
95.10
|
|
2025-10-27
|
918
|
1208
|
-290
|
97.60
|
|
2025-10-21
|
385
|
469
|
-84
|
93.00
|
|
2025-10-20
|
878
|
705
|
173
|
91.90
|
|
2025-10-17
|
328
|
195
|
133
|
94.40
|
|
2025-10-16
|
686
|
781
|
-95
|
96.30
|
|
2025-10-15
|
871
|
770
|
101
|
94.80
|
|
2025-10-14
|
1445
|
1240
|
205
|
93.80
|
|
2025-10-13
|
866
|
803
|
63
|
101.50
|
|
2025-10-09
|
1482
|
1660
|
-178
|
105.00
|
|
2025-10-08
|
1661
|
1902
|
-241
|
101.00
|
|
2025-10-03
|
966
|
908
|
58
|
93.50
|
|
2025-10-02
|
1790
|
1382
|
408
|
92.70
|
|
2025-10-01
|
1520
|
1722
|
-202
|
95.70
|
|
2025-09-30
|
131
|
151
|
-20
|
89.40
|
|
2025-09-26
|
196
|
276
|
-80
|
86.90
|
|
2025-09-25
|
242
|
209
|
33
|
88.20
|
|
2025-09-23
|
455
|
335
|
120
|
90.10
|
|
2025-09-19
|
390
|
509
|
-119
|
91.00
|
|
2025-09-18
|
531
|
399
|
132
|
89.30
|
|
2025-09-17
|
272
|
348
|
-76
|
91.90
|
|
2025-09-15
|
1036
|
843
|
193
|
86.70
|
|
2025-09-12
|
834
|
676
|
158
|
94.50
|
|
2025-09-11
|
1876
|
1580
|
296
|
97.80
|
|
2025-09-10
|
1041
|
1390
|
-349
|
102.50
|
|
2025-09-05
|
949
|
767
|
182
|
92.30
|
|
2025-09-04
|
773
|
1018
|
-245
|
92.40
|
|
2025-09-03
|
1285
|
934
|
351
|
93.80
|
|
2025-09-01
|
1265
|
655
|
610
|
103.50
|
|
2025-08-29
|
1515
|
1784
|
-269
|
114.00
|
|
2025-08-28
|
1008
|
672
|
336
|
106.00
|
|
2025-08-27
|
1202
|
1540
|
-338
|
111.00
|
|
2025-08-25
|
1774
|
1601
|
173
|
104.50
|
|
2025-08-22
|
2174
|
2399
|
-225
|
103.50
|
|
2025-08-21
|
1648
|
1389
|
259
|
96.30
|
|
2025-08-19
|
2426
|
1909
|
517
|
103.00
|
|
2025-08-18
|
520
|
1010
|
-490
|
110.50
|
|
2025-08-15
|
1006
|
872
|
134
|
100.50
|
|
2025-08-14
|
1440
|
1822
|
-382
|
101.00
|
|
2025-08-13
|
1520
|
1401
|
119
|
97.00
|
|
2025-08-12
|
1678
|
1813
|
-135
|
98.80
|
|
2025-08-11
|
1555
|
1407
|
148
|
95.80
|
|
2025-08-08
|
2547
|
2927
|
-380
|
94.40
|
|
2025-08-07
|
4672
|
4009
|
663
|
92.00
|
|
2025-08-06
|
781
|
1264
|
-483
|
92.40
|
|
2025-08-04
|
1057
|
868
|
189
|
82.50
|
|
2025-08-01
|
1554
|
1759
|
-205
|
85.90
|
|
2025-07-30
|
1339
|
1459
|
-120
|
79.00
|
|
2025-07-29
|
1615
|
1818
|
-203
|
75.80
|
|
2025-07-28
|
1146
|
1278
|
-132
|
71.60
|
|
2025-07-24
|
719
|
852
|
-133
|
66.80
|
|
2025-07-21
|
505
|
544
|
-39
|
62.20
|
|
2025-07-18
|
357
|
435
|
-78
|
61.80
|
|
2025-07-17
|
1216
|
1090
|
126
|
61.80
|
|
2025-07-14
|
1589
|
1384
|
205
|
61.00
|
|
2025-07-11
|
875
|
1231
|
-356
|
62.30
|
|
2025-07-07
|
178
|
212
|
-34
|
48.50
|
|
2025-07-04
|
388
|
269
|
119
|
47.80
|
|
2025-07-02
|
57
|
115
|
-58
|
46.75
|
|
2025-06-30
|
188
|
150
|
38
|
45.30
|
|
2025-06-27
|
335
|
266
|
69
|
46.30
|
|
2025-06-23
|
4
|
18
|
-14
|
40.45
|
|
2025-06-19
|
77
|
20
|
57
|
40.95
|
|
2025-06-18
|
6
|
15
|
-9
|
41.15
|
|
2025-06-16
|
2
|
20
|
-18
|
41.15
|
|
2025-06-13
|
61
|
11
|
50
|
41.00
|
|
2025-06-10
|
8
|
42
|
-34
|
42.15
|
|
2025-06-06
|
39
|
25
|
14
|
42.10
|
|
2025-06-05
|
48
|
8
|
40
|
42.30
|
|
2025-06-04
|
14
|
79
|
-65
|
42.95
|
|
2025-05-29
|
17
|
33
|
-16
|
41.95
|
|
2025-05-23
|
11
|
30
|
-19
|
44.85
|
|
2025-05-22
|
12
|
36
|
-24
|
44.70
|
|
2025-05-21
|
17
|
32
|
-15
|
44.40
|
|
2025-05-15
|
26
|
14
|
12
|
45.00
|
|
2025-05-14
|
55
|
13
|
42
|
45.45
|
|
2025-05-13
|
36
|
20
|
16
|
44.65
|
|
2025-05-09
|
20
|
49
|
-29
|
43.90
|
|
2025-05-08
|
17
|
34
|
-17
|
43.20
|
|
2025-05-07
|
38
|
54
|
-16
|
42.10
|
|
2025-04-30
|
149
|
77
|
72
|
43.00
|
|
2025-04-25
|
12
|
28
|
-16
|
40.35
|
|
2025-04-23
|
14
|
53
|
-39
|
39.75
|
|
2025-04-22
|
15
|
29
|
-14
|
37.90
|
|
2025-04-21
|
24
|
16
|
8
|
38.00
|
|
2025-04-18
|
72
|
39
|
33
|
39.50
|
|
2025-04-14
|
59
|
33
|
26
|
40.20
|
|
2025-04-10
|
54
|
23
|
31
|
38.50
|
|
2025-04-01
|
3
|
23
|
-20
|
46.35
|
|
2025-03-27
|
48
|
24
|
24
|
50.60
|
|
2025-03-25
|
28
|
48
|
-20
|
51.40
|
|
2025-03-21
|
9
|
18
|
-9
|
53.80
|
|
2025-03-20
|
36
|
20
|
16
|
54.20
|
|
2025-03-19
|
54
|
118
|
-64
|
53.80
|
|
2025-03-13
|
23
|
41
|
-18
|
55.00
|
|
2025-03-10
|
50
|
22
|
28
|
57.00
|
|
2025-03-03
|
24
|
9
|
15
|
59.10
|
|
2025-02-27
|
27
|
95
|
-68
|
60.60
|
|
2025-02-25
|
16
|
49
|
-33
|
62.50
|
|
2025-02-24
|
28
|
75
|
-47
|
63.40
|
|
2025-02-21
|
36
|
25
|
11
|
62.80
|
|
2025-02-19
|
56
|
37
|
19
|
63.40
|
|
2025-02-14
|
101
|
84
|
17
|
62.50
|
|
2025-02-10
|
280
|
113
|
167
|
60.80
|
|
2025-02-03
|
37
|
17
|
20
|
56.00
|
|
2025-01-22
|
11
|
55
|
-44
|
57.30
|
|
2025-01-20
|
25
|
36
|
-11
|
56.30
|
|
2025-01-16
|
22
|
56
|
-34
|
56.80
|
|
2025-01-15
|
26
|
78
|
-52
|
56.30
|
|
2025-01-13
|
52
|
85
|
-33
|
55.80
|
|
2025-01-09
|
172
|
46
|
126
|
58.70
|
|
2025-01-07
|
25
|
45
|
-20
|
61.10
|
|
2025-01-03
|
18
|
43
|
-25
|
60.50
|
|
2025-01-02
|
47
|
34
|
13
|
60.70
|
|
2024-12-31
|
7
|
33
|
-26
|
61.20
|
|
2024-12-25
|
98
|
146
|
-48
|
61.70
|
|
2024-12-24
|
84
|
36
|
48
|
62.60
|
|
2024-12-23
|
70
|
33
|
37
|
64.00
|
|
2024-12-19
|
75
|
56
|
19
|
65.10
|
|
2024-12-17
|
69
|
89
|
-20
|
63.70
|
|
2024-12-12
|
121
|
138
|
-17
|
65.60
|
|
2024-12-05
|
81
|
28
|
53
|
62.60
|
|
2024-12-04
|
9
|
48
|
-39
|
63.50
|
|
2024-12-02
|
16
|
31
|
-15
|
62.00
|
|
2024-11-29
|
10
|
32
|
-22
|
61.70
|
|
2024-11-27
|
44
|
75
|
-31
|
62.10
|
|
2024-11-26
|
79
|
37
|
42
|
63.40
|
|
2024-11-25
|
28
|
72
|
-44
|
63.90
|
|
2024-11-21
|
98
|
81
|
17
|
62.00
|
|
2024-11-18
|
84
|
113
|
-29
|
62.50
|
|
2024-11-13
|
73
|
54
|
19
|
65.40
|
|
2024-11-11
|
74
|
59
|
15
|
67.70
|
|
2024-11-06
|
73
|
146
|
-73
|
68.30
|
|
2024-11-04
|
129
|
86
|
43
|
66.70
|
|
2024-11-01
|
107
|
142
|
-35
|
68.10
|
|
2024-10-29
|
338
|
524
|
-186
|
67.90
|
|
2024-10-24
|
717
|
668
|
49
|
74.60
|
|
2024-10-23
|
333
|
244
|
89
|
75.10
|
|
2024-10-22
|
557
|
408
|
149
|
75.80
|
|
2024-10-21
|
95
|
147
|
-52
|
71.90
|
|
2024-10-18
|
118
|
69
|
49
|
69.50
|
|
2024-10-17
|
95
|
157
|
-62
|
71.10
|
|
2024-10-11
|
225
|
155
|
70
|
72.20
|
|
2024-10-07
|
321
|
401
|
-80
|
75.90
|
|
2024-09-25
|
814
|
935
|
-121
|
78.70
|
|
2024-09-24
|
3841
|
3481
|
360
|
77.90
|
|
2024-09-20
|
654
|
930
|
-276
|
69.40
|
|
2024-09-19
|
57
|
169
|
-112
|
65.00
|
|
2024-09-13
|
87
|
205
|
-118
|
64.20
|
|
2024-09-11
|
339
|
210
|
129
|
62.50
|
|
2024-09-06
|
117
|
78
|
39
|
62.90
|
|
2024-09-04
|
186
|
138
|
48
|
62.10
|
|
2024-09-02
|
114
|
146
|
-32
|
65.50
|
|
2024-08-30
|
203
|
92
|
111
|
65.40
|
|
2024-08-29
|
225
|
349
|
-124
|
65.60
|
|
2024-08-28
|
472
|
389
|
83
|
64.50
|
|
2024-08-27
|
145
|
254
|
-109
|
64.10
|
|
2024-08-26
|
167
|
228
|
-61
|
62.70
|
|
2024-08-23
|
69
|
102
|
-33
|
62.30
|
|
2024-08-19
|
186
|
109
|
77
|
62.50
|
|
2024-08-15
|
536
|
652
|
-116
|
61.70
|
|
2024-08-12
|
201
|
237
|
-36
|
59.20
|
|
2024-08-09
|
1288
|
1070
|
218
|
58.30
|
|
2024-08-05
|
224
|
358
|
-134
|
51.30
|
|
2024-08-02
|
231
|
168
|
63
|
57.00
|
|
2024-07-31
|
864
|
726
|
138
|
58.60
|
|
2024-07-30
|
145
|
273
|
-128
|
56.70
|
|
2024-07-29
|
44
|
78
|
-34
|
51.60
|
|
2024-07-22
|
272
|
208
|
64
|
53.60
|
|
2024-07-19
|
142
|
79
|
63
|
59.40
|
|
2024-07-18
|
205
|
98
|
107
|
60.90
|
|
2024-07-12
|
150
|
99
|
51
|
63.00
|
|
2024-07-11
|
191
|
332
|
-141
|
64.50
|
|
2024-07-09
|
117
|
60
|
57
|
61.70
|
|
2024-07-08
|
119
|
42
|
77
|
63.60
|
|
2024-07-04
|
185
|
218
|
-33
|
63.80
|
|
2024-07-03
|
235
|
338
|
-103
|
|
|
2024-07-01
|
83
|
41
|
42
|
62.20
|
|
2024-06-28
|
49
|
84
|
-35
|
63.30
|
|
2024-06-27
|
115
|
77
|
38
|
62.10
|
|
2024-06-26
|
140
|
60
|
80
|
62.90
|
|
2024-06-24
|
184
|
105
|
79
|
64.00
|
|
2024-06-21
|
339
|
168
|
171
|
64.50
|
|
2024-06-20
|
373
|
568
|
-195
|
66.30
|
|
2024-06-19
|
152
|
48
|
104
|
61.40
|
|
2024-06-18
|
126
|
79
|
47
|
62.40
|
|
2024-06-17
|
43
|
118
|
-75
|
62.00
|
|
2024-06-14
|
195
|
129
|
66
|
61.30
|
|
2024-06-13
|
49
|
68
|
-19
|
61.80
|
|
2024-06-12
|
69
|
27
|
42
|
61.20
|
|
2024-06-11
|
170
|
103
|
67
|
61.00
|
|
2024-06-07
|
51
|
123
|
-72
|
61.80
|
| 合計 | 184848 | 183406 | 1442 | |
