| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
16
|
4
|
12
|
409.00
|
|
2026-05-22
|
15
|
43
|
-28
|
443.50
|
|
2026-05-21
|
11
|
16
|
-5
|
414.50
|
|
2026-05-19
|
5
|
7
|
-2
|
397.50
|
|
2026-05-14
|
10
|
7
|
3
|
418.00
|
|
2026-05-12
|
20
|
30
|
-10
|
433.00
|
|
2026-05-11
|
16
|
21
|
-5
|
414.50
|
|
2026-05-08
|
28
|
19
|
9
|
408.00
|
|
2026-05-07
|
14
|
6
|
8
|
398.50
|
|
2026-05-06
|
45
|
16
|
29
|
413.50
|
|
2026-05-05
|
17
|
5
|
12
|
428.50
|
|
2026-04-30
|
38
|
24
|
14
|
444.50
|
|
2026-04-28
|
10
|
2
|
8
|
428.00
|
|
2026-04-24
|
26
|
49
|
-23
|
424.00
|
|
2026-04-23
|
28
|
51
|
-23
|
445.00
|
|
2026-04-20
|
15
|
21
|
-6
|
456.50
|
|
2026-04-17
|
13
|
29
|
-16
|
443.00
|
|
2026-04-16
|
8
|
42
|
-34
|
429.50
|
|
2026-04-15
|
20
|
33
|
-13
|
420.00
|
|
2026-04-08
|
8
|
46
|
-38
|
392.00
|
|
2026-03-27
|
8
|
4
|
4
|
356.50
|
|
2026-03-26
|
12
|
7
|
5
|
358.00
|
|
2026-03-24
|
15
|
5
|
10
|
356.00
|
|
2026-03-20
|
20
|
28
|
-8
|
378.50
|
|
2026-03-18
|
13
|
4
|
9
|
399.00
|
|
2026-03-17
|
40
|
16
|
24
|
401.50
|
|
2026-03-16
|
22
|
28
|
-6
|
399.50
|
|
2026-03-12
|
11
|
46
|
-35
|
402.00
|
|
2026-03-09
|
30
|
9
|
21
|
353.00
|
|
2026-03-06
|
18
|
10
|
8
|
392.00
|
|
2026-03-05
|
25
|
44
|
-19
|
400.50
|
|
2026-03-04
|
35
|
19
|
16
|
382.00
|
|
2026-03-02
|
62
|
45
|
17
|
391.50
|
|
2026-02-26
|
86
|
57
|
29
|
424.50
|
|
2026-02-23
|
15
|
34
|
-19
|
409.50
|
|
2026-02-11
|
33
|
55
|
-22
|
388.50
|
|
2026-02-09
|
19
|
12
|
7
|
358.50
|
|
2026-02-06
|
26
|
17
|
9
|
348.50
|
|
2026-02-05
|
18
|
39
|
-21
|
350.50
|
|
2026-01-26
|
18
|
4
|
14
|
328.50
|
|
2026-01-20
|
3
|
8
|
-5
|
354.00
|
|
2026-01-16
|
25
|
4
|
21
|
355.50
|
|
2026-01-12
|
32
|
22
|
10
|
356.00
|
|
2026-01-07
|
9
|
25
|
-16
|
361.50
|
|
2026-01-02
|
17
|
35
|
-18
|
381.50
|
|
2025-12-23
|
11
|
7
|
4
|
345.00
|
|
2025-12-16
|
8
|
3
|
5
|
326.00
|
|
2025-12-04
|
1
|
4
|
-3
|
330.50
|
|
2025-12-03
|
4
|
7
|
-3
|
333.50
|
|
2025-12-01
|
13
|
9
|
4
|
328.50
|
|
2025-11-28
|
24
|
12
|
12
|
337.00
|
|
2025-11-26
|
3
|
10
|
-7
|
335.00
|
|
2025-11-21
|
8
|
14
|
-6
|
311.00
|
|
2025-11-18
|
24
|
33
|
-9
|
317.00
|
|
2025-11-12
|
17
|
9
|
8
|
353.00
|
|
2025-11-03
|
9
|
15
|
-6
|
381.50
|
|
2025-10-31
|
31
|
40
|
-9
|
381.50
|
|
2025-10-28
|
7
|
11
|
-4
|
364.00
|
|
2025-10-27
|
10
|
2
|
8
|
359.50
|
|
2025-10-22
|
14
|
30
|
-16
|
358.00
|
|
2025-10-20
|
21
|
8
|
13
|
360.00
|
|
2025-10-17
|
30
|
18
|
12
|
362.00
|
|
2025-10-16
|
79
|
48
|
31
|
375.00
|
|
2025-10-13
|
23
|
14
|
9
|
375.00
|
|
2025-10-08
|
18
|
14
|
4
|
386.00
|
|
2025-10-03
|
30
|
43
|
-13
|
386.00
|
|
2025-10-02
|
73
|
37
|
36
|
381.50
|
|
2025-10-01
|
21
|
26
|
-5
|
399.00
|
|
2025-09-25
|
39
|
53
|
-14
|
402.50
|
|
2025-09-18
|
20
|
10
|
10
|
371.50
|
|
2025-09-16
|
37
|
27
|
10
|
390.50
|
|
2025-09-15
|
46
|
38
|
8
|
394.00
|
|
2025-09-12
|
109
|
137
|
-28
|
412.50
|
|
2025-09-11
|
32
|
46
|
-14
|
407.00
|
|
2025-09-09
|
43
|
34
|
9
|
416.00
|
|
2025-09-08
|
106
|
95
|
11
|
426.00
|
|
2025-09-05
|
60
|
85
|
-25
|
426.50
|
|
2025-09-04
|
126
|
97
|
29
|
388.00
|
|
2025-09-03
|
71
|
84
|
-13
|
407.50
|
|
2025-08-28
|
176
|
163
|
13
|
387.00
|
|
2025-08-27
|
49
|
104
|
-55
|
375.00
|
|
2025-08-21
|
88
|
74
|
14
|
321.00
|
|
2025-08-19
|
49
|
60
|
-11
|
327.50
|
|
2025-08-15
|
113
|
185
|
-72
|
304.50
|
|
2025-08-14
|
1
|
30
|
-29
|
277.00
|
|
2025-08-12
|
25
|
18
|
7
|
262.00
|
|
2025-08-08
|
43
|
26
|
17
|
269.00
|
|
2025-08-07
|
63
|
79
|
-16
|
268.00
|
|
2025-07-30
|
15
|
36
|
-21
|
251.50
|
|
2025-07-29
|
20
|
12
|
8
|
245.50
|
|
2025-07-28
|
25
|
34
|
-9
|
249.00
|
|
2025-07-23
|
41
|
29
|
12
|
251.00
|
|
2025-07-17
|
66
|
48
|
18
|
253.50
|
|
2025-07-15
|
27
|
19
|
8
|
241.50
|
|
2025-07-14
|
13
|
7
|
6
|
243.00
|
|
2025-07-11
|
23
|
15
|
8
|
244.00
|
|
2025-07-01
|
48
|
40
|
8
|
264.50
|
|
2025-06-26
|
55
|
43
|
12
|
281.50
|
|
2025-06-25
|
32
|
43
|
-11
|
287.00
|
|
2025-06-23
|
32
|
47
|
-15
|
265.50
|
|
2025-06-18
|
20
|
56
|
-36
|
257.50
|
|
2025-06-17
|
62
|
96
|
-34
|
259.50
|
|
2025-06-13
|
33
|
51
|
-18
|
264.50
|
|
2025-06-11
|
45
|
59
|
-14
|
261.00
|
|
2025-06-10
|
34
|
50
|
-16
|
255.50
|
|
2025-06-06
|
28
|
44
|
-16
|
238.00
|
|
2025-06-05
|
38
|
56
|
-18
|
235.00
|
|
2025-06-04
|
134
|
119
|
15
|
230.50
|
|
2025-06-02
|
19
|
32
|
-13
|
209.50
|
|
2025-05-29
|
22
|
36
|
-14
|
209.50
|
|
2025-05-28
|
26
|
68
|
-42
|
213.50
|
|
2025-05-27
|
61
|
41
|
20
|
206.00
|
|
2025-05-26
|
38
|
72
|
-34
|
208.00
|
|
2025-05-21
|
30
|
54
|
-24
|
192.00
|
|
2025-05-16
|
39
|
16
|
23
|
186.00
|
|
2025-05-15
|
26
|
37
|
-11
|
189.50
|
|
2025-05-14
|
23
|
53
|
-30
|
184.50
|
|
2025-05-07
|
15
|
10
|
5
|
164.50
|
|
2025-05-06
|
11
|
15
|
-4
|
166.00
|
|
2025-05-05
|
20
|
43
|
-23
|
160.50
|
|
2025-05-02
|
12
|
86
|
-74
|
169.50
|
|
2025-04-30
|
8
|
3
|
5
|
165.00
|
|
2025-04-29
|
10
|
19
|
-9
|
165.50
|
|
2025-04-28
|
7
|
11
|
-4
|
164.00
|
|
2025-04-25
|
9
|
73
|
-64
|
163.00
|
|
2025-04-24
|
10
|
46
|
-36
|
156.50
|
|
2025-04-21
|
9
|
4
|
5
|
153.00
|
|
2025-04-18
|
8
|
4
|
4
|
159.00
|
|
2025-04-07
|
6
|
0
|
6
|
155.00
|
|
2025-04-02
|
17
|
6
|
11
|
172.00
|
|
2025-03-28
|
50
|
13
|
37
|
176.00
|
|
2025-03-27
|
9
|
17
|
-8
|
189.00
|
|
2025-03-21
|
15
|
8
|
7
|
188.00
|
|
2025-03-20
|
3
|
35
|
-32
|
190.50
|
|
2025-03-19
|
28
|
4
|
24
|
188.50
|
|
2025-03-18
|
13
|
18
|
-5
|
196.00
|
|
2025-03-07
|
23
|
35
|
-12
|
219.00
|
|
2025-03-06
|
57
|
46
|
11
|
220.00
|
|
2025-02-26
|
51
|
72
|
-21
|
210.00
|
|
2025-02-21
|
32
|
47
|
-15
|
204.00
|
|
2025-02-19
|
21
|
41
|
-20
|
195.50
|
|
2025-02-18
|
23
|
3
|
20
|
189.50
|
|
2025-02-17
|
8
|
19
|
-11
|
188.50
|
|
2025-02-14
|
31
|
21
|
10
|
183.50
|
|
2025-02-11
|
45
|
28
|
17
|
181.50
|
|
2025-02-05
|
39
|
20
|
19
|
189.50
|
|
2025-02-04
|
87
|
40
|
47
|
194.00
|
|
2025-01-20
|
28
|
39
|
-11
|
209.00
|
|
2025-01-16
|
33
|
47
|
-14
|
209.00
|
|
2025-01-14
|
52
|
86
|
-34
|
204.50
|
|
2025-01-13
|
57
|
45
|
12
|
191.50
|
|
2025-01-09
|
39
|
28
|
11
|
198.00
|
|
2025-01-02
|
25
|
42
|
-17
|
195.00
|
|
2024-12-31
|
4
|
16
|
-12
|
190.00
|
|
2024-12-26
|
11
|
15
|
-4
|
197.00
|
|
2024-12-25
|
11
|
17
|
-6
|
197.00
|
|
2024-12-23
|
9
|
17
|
-8
|
193.00
|
|
2024-12-20
|
22
|
13
|
9
|
187.00
|
|
2024-12-19
|
17
|
40
|
-23
|
192.50
|
|
2024-12-18
|
32
|
41
|
-9
|
192.00
|
|
2024-12-09
|
6
|
13
|
-7
|
211.00
|
|
2024-12-03
|
29
|
60
|
-31
|
203.00
|
|
2024-12-02
|
43
|
63
|
-20
|
198.50
|
|
2024-11-28
|
74
|
34
|
40
|
204.50
|
|
2024-11-22
|
19
|
10
|
9
|
235.00
|
|
2024-11-21
|
35
|
44
|
-9
|
235.00
|
|
2024-11-20
|
34
|
26
|
8
|
231.50
|
|
2024-11-18
|
30
|
19
|
11
|
215.00
|
|
2024-11-15
|
29
|
49
|
-20
|
229.00
|
|
2024-11-11
|
64
|
52
|
12
|
247.50
|
|
2024-11-08
|
45
|
66
|
-21
|
245.50
|
|
2024-10-25
|
156
|
144
|
12
|
241.50
|
|
2024-10-24
|
285
|
209
|
76
|
242.00
|
|
2024-10-23
|
29
|
66
|
-37
|
254.50
|
|
2024-10-21
|
18
|
33
|
-15
|
231.00
|
|
2024-10-18
|
54
|
32
|
22
|
230.50
|
|
2024-10-11
|
7
|
23
|
-16
|
238.50
|
|
2024-10-09
|
20
|
6
|
14
|
245.50
|
|
2024-10-07
|
6
|
34
|
-28
|
258.00
|
|
2024-09-27
|
19
|
10
|
9
|
236.50
|
|
2024-09-13
|
115
|
158
|
-43
|
205.50
|
|
2024-09-10
|
41
|
53
|
-12
|
177.00
|
|
2024-09-05
|
54
|
72
|
-18
|
178.00
|
|
2024-08-29
|
47
|
84
|
-37
|
170.50
|
|
2024-08-28
|
122
|
90
|
32
|
166.00
|
|
2024-08-26
|
29
|
73
|
-44
|
155.50
|
|
2024-08-23
|
5
|
18
|
-13
|
145.50
|
|
2024-08-21
|
8
|
3
|
5
|
142.00
|
|
2024-08-19
|
19
|
5
|
14
|
143.00
|
|
2024-08-15
|
11
|
28
|
-17
|
146.50
|
|
2024-08-14
|
4
|
13
|
-9
|
139.00
|
|
2024-08-07
|
5
|
28
|
-23
|
130.00
|
|
2024-08-06
|
39
|
18
|
21
|
118.50
|
|
2024-08-01
|
14
|
8
|
6
|
142.00
|
|
2024-07-31
|
14
|
5
|
9
|
140.00
|
|
2024-07-26
|
75
|
15
|
60
|
138.50
|
|
2024-07-17
|
20
|
50
|
-30
|
155.00
|
|
2024-07-11
|
10
|
6
|
4
|
146.50
|
|
2024-07-10
|
11
|
5
|
6
|
148.00
|
|
2024-07-04
|
9
|
14
|
-5
|
144.00
|
|
2024-07-03
|
30
|
11
|
19
|
|
|
2024-07-02
|
13
|
7
|
6
|
148.00
|
|
2024-07-01
|
22
|
11
|
11
|
149.50
|
|
2024-06-19
|
21
|
4
|
17
|
157.00
|
|
2024-06-17
|
13
|
1
|
12
|
158.00
|
|
2024-06-14
|
15
|
5
|
10
|
160.00
|
|
2024-06-07
|
14
|
9
|
5
|
159.00
|
|
2024-06-06
|
49
|
25
|
24
|
159.50
|
| 合計 | 6673 | 7265 | -592 | |
