| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
15
|
7
|
416.50
|
|
2026-06-03
|
18
|
10
|
8
|
426.00
|
|
2026-06-02
|
26
|
45
|
-19
|
428.00
|
|
2026-06-01
|
14
|
9
|
5
|
446.50
|
|
2026-05-29
|
57
|
20
|
37
|
451.50
|
|
2026-05-27
|
9
|
32
|
-23
|
442.00
|
|
2026-05-19
|
13
|
21
|
-8
|
368.00
|
|
2026-05-18
|
8
|
20
|
-12
|
374.50
|
|
2026-05-15
|
67
|
44
|
23
|
376.50
|
|
2026-05-14
|
59
|
75
|
-16
|
386.00
|
|
2026-05-07
|
23
|
41
|
-18
|
377.00
|
|
2026-04-30
|
21
|
31
|
-10
|
343.00
|
|
2026-04-27
|
42
|
24
|
18
|
327.50
|
|
2026-04-23
|
48
|
116
|
-68
|
336.00
|
|
2026-04-20
|
12
|
45
|
-33
|
350.00
|
|
2026-04-16
|
43
|
31
|
12
|
317.00
|
|
2026-04-15
|
27
|
52
|
-25
|
325.50
|
|
2026-04-14
|
77
|
62
|
15
|
305.50
|
|
2026-04-13
|
121
|
74
|
47
|
314.50
|
|
2026-04-08
|
34
|
57
|
-23
|
292.00
|
|
2026-04-02
|
9
|
21
|
-12
|
273.50
|
|
2026-04-01
|
13
|
31
|
-18
|
275.00
|
|
2026-03-31
|
41
|
30
|
11
|
263.50
|
|
2026-03-27
|
23
|
40
|
-17
|
290.00
|
|
2026-03-25
|
53
|
36
|
17
|
287.50
|
|
2026-03-24
|
26
|
15
|
11
|
272.00
|
|
2026-03-20
|
22
|
48
|
-26
|
289.00
|
|
2026-03-18
|
8
|
14
|
-6
|
275.00
|
|
2026-03-17
|
11
|
19
|
-8
|
270.00
|
|
2026-03-13
|
15
|
20
|
-5
|
268.50
|
|
2026-03-12
|
31
|
19
|
12
|
268.50
|
|
2026-03-10
|
30
|
41
|
-11
|
272.00
|
|
2026-03-09
|
77
|
39
|
38
|
255.00
|
|
2026-03-06
|
21
|
62
|
-41
|
278.50
|
|
2026-03-05
|
12
|
33
|
-21
|
253.50
|
|
2026-03-04
|
45
|
21
|
24
|
251.50
|
|
2026-03-03
|
12
|
18
|
-6
|
268.00
|
|
2026-03-02
|
8
|
22
|
-14
|
266.00
|
|
2026-02-11
|
18
|
6
|
12
|
254.00
|
|
2026-02-09
|
29
|
11
|
18
|
254.50
|
|
2026-02-05
|
17
|
6
|
11
|
260.50
|
|
2026-02-04
|
36
|
23
|
13
|
270.00
|
|
2026-02-03
|
15
|
27
|
-12
|
273.50
|
|
2026-01-30
|
19
|
8
|
11
|
263.00
|
|
2026-01-29
|
33
|
15
|
18
|
270.50
|
|
2026-01-28
|
4
|
27
|
-23
|
277.00
|
|
2026-01-27
|
19
|
28
|
-9
|
273.50
|
|
2026-01-26
|
6
|
21
|
-15
|
271.50
|
|
2026-01-23
|
19
|
25
|
-6
|
272.50
|
|
2026-01-22
|
7
|
12
|
-5
|
269.50
|
|
2026-01-16
|
20
|
6
|
14
|
268.00
|
|
2026-01-14
|
9
|
31
|
-22
|
274.50
|
|
2026-01-09
|
34
|
14
|
20
|
274.50
|
|
2026-01-08
|
28
|
14
|
14
|
278.50
|
|
2026-01-07
|
27
|
13
|
14
|
273.00
|
|
2026-01-05
|
41
|
21
|
20
|
280.00
|
|
2026-01-02
|
7
|
27
|
-20
|
287.50
|
|
2025-12-31
|
16
|
8
|
8
|
281.00
|
|
2025-12-30
|
26
|
13
|
13
|
280.00
|
|
2025-12-29
|
42
|
29
|
13
|
282.50
|
|
2025-12-26
|
23
|
11
|
12
|
287.00
|
|
2025-12-24
|
16
|
10
|
6
|
288.50
|
|
2025-12-23
|
23
|
8
|
15
|
292.00
|
|
2025-12-18
|
36
|
24
|
12
|
281.50
|
|
2025-12-17
|
62
|
18
|
44
|
288.00
|
|
2025-12-15
|
34
|
57
|
-23
|
310.50
|
|
2025-12-12
|
33
|
24
|
9
|
307.00
|
|
2025-12-11
|
45
|
56
|
-11
|
306.50
|
|
2025-12-10
|
25
|
16
|
9
|
307.50
|
|
2025-12-09
|
20
|
47
|
-27
|
309.50
|
|
2025-12-08
|
132
|
71
|
61
|
302.00
|
|
2025-12-05
|
85
|
148
|
-63
|
324.00
|
|
2025-12-03
|
82
|
65
|
17
|
300.00
|
|
2025-11-28
|
31
|
43
|
-12
|
292.00
|
|
2025-11-27
|
62
|
18
|
44
|
283.50
|
|
2025-11-26
|
41
|
68
|
-27
|
291.50
|
|
2025-11-25
|
58
|
110
|
-52
|
278.00
|
|
2025-11-21
|
67
|
20
|
47
|
261.00
|
|
2025-11-19
|
41
|
31
|
10
|
269.00
|
|
2025-11-18
|
61
|
34
|
27
|
275.00
|
|
2025-11-14
|
73
|
39
|
34
|
293.00
|
|
2025-11-13
|
76
|
116
|
-40
|
301.50
|
|
2025-11-12
|
122
|
147
|
-25
|
296.00
|
|
2025-11-11
|
55
|
90
|
-35
|
284.50
|
|
2025-11-10
|
145
|
61
|
84
|
276.50
|
|
2025-11-07
|
155
|
115
|
40
|
293.50
|
|
2025-11-06
|
85
|
112
|
-27
|
298.00
|
|
2025-11-05
|
189
|
133
|
56
|
281.00
|
|
2025-11-03
|
109
|
85
|
24
|
301.50
|
|
2025-10-31
|
133
|
171
|
-38
|
318.50
|
|
2025-10-30
|
71
|
91
|
-20
|
295.00
|
|
2025-10-29
|
51
|
68
|
-17
|
290.50
|
|
2025-10-27
|
17
|
24
|
-7
|
277.50
|
|
2025-10-23
|
22
|
37
|
-15
|
267.00
|
|
2025-10-20
|
13
|
7
|
6
|
275.00
|
|
2025-10-17
|
21
|
12
|
9
|
275.00
|
|
2025-10-08
|
39
|
28
|
11
|
288.50
|
|
2025-10-07
|
87
|
56
|
31
|
300.50
|
|
2025-10-01
|
49
|
119
|
-70
|
297.50
|
|
2025-09-30
|
15
|
40
|
-25
|
286.50
|
|
2025-09-26
|
20
|
37
|
-17
|
270.50
|
|
2025-09-25
|
56
|
27
|
29
|
277.50
|
|
2025-09-24
|
30
|
40
|
-10
|
286.00
|
|
2025-09-23
|
50
|
26
|
24
|
286.50
|
|
2025-09-18
|
62
|
35
|
27
|
271.00
|
|
2025-09-17
|
42
|
31
|
11
|
273.00
|
|
2025-09-16
|
107
|
56
|
51
|
278.00
|
|
2025-09-11
|
102
|
54
|
48
|
274.00
|
|
2025-09-05
|
74
|
100
|
-26
|
298.00
|
|
2025-09-03
|
172
|
152
|
20
|
300.50
|
|
2025-09-02
|
143
|
189
|
-46
|
295.50
|
|
2025-09-01
|
143
|
105
|
38
|
279.00
|
|
2025-08-28
|
102
|
86
|
16
|
276.00
|
|
2025-08-26
|
224
|
202
|
22
|
264.50
|
|
2025-08-22
|
27
|
114
|
-87
|
231.50
|
|
2025-08-21
|
9
|
25
|
-16
|
210.50
|
|
2025-08-20
|
36
|
21
|
15
|
205.00
|
|
2025-08-19
|
94
|
81
|
13
|
213.50
|
|
2025-08-14
|
5
|
27
|
-22
|
205.00
|
|
2025-08-13
|
44
|
26
|
18
|
202.50
|
|
2025-08-08
|
22
|
38
|
-16
|
208.00
|
|
2025-08-06
|
46
|
63
|
-17
|
205.50
|
|
2025-08-05
|
82
|
63
|
19
|
208.00
|
|
2025-07-22
|
165
|
94
|
71
|
205.50
|
|
2025-07-21
|
52
|
95
|
-43
|
228.00
|
|
2025-07-17
|
14
|
29
|
-15
|
209.00
|
|
2025-07-14
|
34
|
14
|
20
|
204.50
|
|
2025-07-10
|
27
|
52
|
-25
|
214.00
|
|
2025-07-09
|
32
|
43
|
-11
|
207.00
|
|
2025-07-07
|
37
|
24
|
13
|
195.50
|
|
2025-07-04
|
151
|
125
|
26
|
204.50
|
|
2025-07-03
|
46
|
31
|
15
|
204.00
|
|
2025-07-02
|
83
|
96
|
-13
|
208.00
|
|
2025-06-30
|
21
|
7
|
14
|
198.00
|
|
2025-06-25
|
17
|
28
|
-11
|
202.00
|
|
2025-06-24
|
66
|
44
|
22
|
204.50
|
|
2025-06-16
|
75
|
59
|
16
|
208.00
|
|
2025-06-11
|
143
|
173
|
-30
|
203.00
|
|
2025-06-05
|
44
|
89
|
-45
|
172.50
|
|
2025-06-02
|
4
|
8
|
-4
|
150.50
|
|
2025-05-28
|
7
|
14
|
-7
|
153.00
|
|
2025-05-23
|
23
|
18
|
5
|
155.00
|
|
2025-05-16
|
19
|
33
|
-14
|
156.50
|
|
2025-05-12
|
4
|
9
|
-5
|
148.50
|
|
2025-05-07
|
7
|
1
|
6
|
139.00
|
|
2025-05-06
|
7
|
13
|
-6
|
142.00
|
|
2025-05-05
|
26
|
14
|
12
|
140.00
|
|
2025-04-25
|
28
|
34
|
-6
|
137.00
|
|
2025-04-24
|
57
|
41
|
16
|
135.00
|
|
2025-04-23
|
26
|
33
|
-7
|
130.00
|
|
2025-04-16
|
28
|
21
|
7
|
124.00
|
|
2025-04-14
|
7
|
15
|
-8
|
118.00
|
|
2025-03-28
|
24
|
17
|
7
|
152.00
|
|
2025-03-25
|
69
|
51
|
18
|
164.00
|
|
2025-03-07
|
54
|
42
|
12
|
156.50
|
|
2025-02-26
|
4
|
11
|
-7
|
154.50
|
|
2025-02-17
|
9
|
3
|
6
|
146.00
|
|
2025-02-10
|
10
|
43
|
-33
|
153.00
|
|
2025-02-06
|
53
|
41
|
12
|
154.50
|
|
2025-01-15
|
28
|
42
|
-14
|
166.00
|
|
2025-01-08
|
77
|
116
|
-39
|
177.00
|
|
2025-01-03
|
24
|
7
|
17
|
163.00
|
|
2024-12-24
|
17
|
4
|
13
|
154.50
|
|
2024-12-23
|
9
|
15
|
-6
|
152.50
|
|
2024-12-19
|
18
|
8
|
10
|
155.50
|
|
2024-12-09
|
88
|
35
|
53
|
176.00
|
|
2024-11-29
|
6
|
24
|
-18
|
149.00
|
|
2024-11-27
|
2
|
16
|
-14
|
151.00
|
|
2024-11-26
|
7
|
11
|
-4
|
151.50
|
|
2024-11-25
|
5
|
2
|
3
|
155.50
|
|
2024-11-22
|
8
|
2
|
6
|
153.50
|
|
2024-11-21
|
0
|
3
|
-3
|
153.50
|
|
2024-11-18
|
23
|
5
|
18
|
144.50
|
|
2024-11-12
|
2
|
8
|
-6
|
159.00
|
|
2024-11-11
|
9
|
26
|
-17
|
162.00
|
|
2024-11-01
|
28
|
11
|
17
|
160.50
|
|
2024-10-14
|
16
|
9
|
7
|
132.00
|
|
2024-09-25
|
2
|
16
|
-14
|
125.00
|
|
2024-09-13
|
1
|
0
|
1
|
117.50
|
|
2024-09-11
|
0
|
4
|
-4
|
115.50
|
|
2024-09-06
|
0
|
23
|
-23
|
123.00
|
|
2024-09-03
|
1
|
4
|
-3
|
116.00
|
|
2024-09-02
|
3
|
0
|
3
|
113.00
|
|
2024-08-30
|
0
|
4
|
-4
|
116.00
|
|
2024-08-27
|
0
|
4
|
-4
|
117.00
|
|
2024-08-26
|
5
|
2
|
3
|
117.00
|
|
2024-08-16
|
6
|
4
|
2
|
110.00
|
|
2024-08-14
|
1
|
6
|
-5
|
108.50
|
|
2024-08-09
|
4
|
1
|
3
|
106.50
|
|
2024-08-02
|
3
|
5
|
-2
|
117.50
|
|
2024-07-31
|
2
|
3
|
-1
|
117.50
|
|
2024-07-26
|
3
|
40
|
-37
|
121.00
|
|
2024-07-22
|
6
|
11
|
-5
|
119.50
|
|
2024-07-19
|
7
|
2
|
5
|
125.00
|
|
2024-07-18
|
15
|
3
|
12
|
129.00
|
|
2024-07-16
|
20
|
8
|
12
|
131.00
|
|
2024-07-10
|
9
|
1
|
8
|
126.00
|
|
2024-07-05
|
11
|
5
|
6
|
132.00
|
|
2024-07-01
|
10
|
4
|
6
|
133.50
|
|
2024-06-14
|
7
|
18
|
-11
|
123.00
|
|
2024-06-07
|
1
|
7
|
-6
|
121.50
|
|
2024-06-06
|
29
|
14
|
15
|
118.00
|
| 合計 | 7852 | 7764 | 88 | |
