| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2061
|
1781
|
280
|
86.20
|
|
2026-06-04
|
963
|
1116
|
-153
|
88.10
|
|
2026-06-03
|
821
|
763
|
58
|
90.10
|
|
2026-06-02
|
1111
|
1383
|
-272
|
92.90
|
|
2026-06-01
|
1163
|
1066
|
97
|
89.70
|
|
2026-05-29
|
966
|
1038
|
-72
|
86.20
|
|
2026-05-28
|
823
|
1080
|
-257
|
82.60
|
|
2026-05-25
|
1079
|
787
|
292
|
82.10
|
|
2026-05-22
|
823
|
948
|
-125
|
80.50
|
|
2026-05-21
|
356
|
288
|
68
|
75.20
|
|
2026-05-20
|
397
|
504
|
-107
|
74.40
|
|
2026-05-19
|
1124
|
406
|
718
|
76.80
|
|
2026-05-15
|
889
|
761
|
128
|
87.50
|
|
2026-05-13
|
1119
|
1418
|
-299
|
87.00
|
|
2026-05-12
|
1290
|
1397
|
-107
|
83.80
|
|
2026-05-07
|
884
|
728
|
156
|
77.30
|
|
2026-05-06
|
841
|
1050
|
-209
|
78.50
|
|
2026-05-05
|
546
|
636
|
-90
|
74.10
|
|
2026-05-04
|
313
|
422
|
-109
|
71.60
|
|
2026-04-29
|
1647
|
1543
|
104
|
71.30
|
|
2026-04-28
|
481
|
645
|
-164
|
70.60
|
|
2026-04-27
|
292
|
356
|
-64
|
64.20
|
|
2026-04-24
|
418
|
550
|
-132
|
61.10
|
|
2026-04-23
|
997
|
586
|
411
|
65.90
|
|
2026-04-22
|
440
|
538
|
-98
|
71.60
|
|
2026-04-21
|
428
|
495
|
-67
|
68.60
|
|
2026-04-20
|
339
|
260
|
79
|
66.00
|
|
2026-04-17
|
217
|
295
|
-78
|
67.50
|
|
2026-04-10
|
956
|
681
|
275
|
70.70
|
|
2026-04-08
|
13
|
158
|
-145
|
71.00
|
|
2026-04-07
|
345
|
235
|
110
|
64.60
|
|
2026-04-02
|
670
|
495
|
175
|
66.10
|
|
2026-03-31
|
261
|
80
|
181
|
63.90
|
|
2026-03-25
|
104
|
134
|
-30
|
74.10
|
|
2026-03-24
|
215
|
127
|
88
|
70.00
|
|
2026-03-23
|
123
|
166
|
-43
|
74.50
|
|
2026-03-19
|
411
|
317
|
94
|
84.30
|
|
2026-03-17
|
1850
|
2085
|
-235
|
77.10
|
|
2026-03-16
|
1206
|
1514
|
-308
|
70.10
|
|
2026-03-13
|
1018
|
1208
|
-190
|
63.80
|
|
2026-03-12
|
1184
|
1046
|
138
|
62.40
|
|
2026-03-11
|
1032
|
785
|
247
|
60.80
|
|
2026-03-10
|
830
|
638
|
192
|
57.40
|
|
2026-03-06
|
266
|
156
|
110
|
51.40
|
|
2026-03-05
|
96
|
145
|
-49
|
53.90
|
|
2026-03-04
|
65
|
179
|
-114
|
49.00
|
|
2026-03-03
|
135
|
234
|
-99
|
53.10
|
|
2026-02-25
|
190
|
130
|
60
|
57.80
|
|
2026-02-11
|
117
|
212
|
-95
|
55.70
|
|
2026-02-09
|
7
|
103
|
-96
|
57.50
|
|
2026-02-06
|
115
|
168
|
-53
|
52.30
|
|
2026-02-03
|
264
|
388
|
-124
|
55.70
|
|
2026-02-02
|
348
|
278
|
70
|
55.10
|
|
2026-01-30
|
686
|
800
|
-114
|
61.20
|
|
2026-01-29
|
786
|
679
|
107
|
60.60
|
|
2026-01-28
|
474
|
575
|
-101
|
62.10
|
|
2026-01-27
|
460
|
399
|
61
|
58.00
|
|
2026-01-23
|
457
|
708
|
-251
|
59.60
|
|
2026-01-22
|
1142
|
1262
|
-120
|
60.60
|
|
2026-01-21
|
1257
|
632
|
625
|
62.50
|
|
2026-01-20
|
299
|
84
|
215
|
69.00
|
|
2026-01-19
|
271
|
124
|
147
|
70.50
|
|
2026-01-15
|
81
|
136
|
-55
|
62.00
|
|
2026-01-12
|
76
|
140
|
-64
|
62.00
|
|
2026-01-09
|
106
|
161
|
-55
|
60.10
|
|
2026-01-07
|
190
|
283
|
-93
|
61.00
|
|
2026-01-02
|
679
|
951
|
-272
|
55.80
|
|
2025-12-31
|
1934
|
1588
|
346
|
50.80
|
|
2025-12-30
|
779
|
1079
|
-300
|
49.05
|
|
2025-12-29
|
649
|
453
|
196
|
44.60
|
|
2025-12-24
|
175
|
228
|
-53
|
41.45
|
|
2025-12-18
|
313
|
234
|
79
|
39.30
|
|
2025-12-15
|
92
|
52
|
40
|
39.90
|
|
2025-12-10
|
151
|
93
|
58
|
40.00
|
|
2025-12-03
|
81
|
94
|
-13
|
38.10
|
|
2025-12-01
|
100
|
71
|
29
|
38.55
|
|
2025-11-28
|
153
|
116
|
37
|
39.50
|
|
2025-11-27
|
116
|
91
|
25
|
39.40
|
|
2025-11-24
|
150
|
118
|
32
|
39.15
|
|
2025-11-21
|
254
|
355
|
-101
|
39.70
|
|
2025-11-18
|
257
|
344
|
-87
|
44.20
|
|
2025-11-13
|
693
|
576
|
117
|
45.65
|
|
2025-11-10
|
152
|
614
|
-462
|
41.60
|
|
2025-11-07
|
119
|
170
|
-51
|
37.85
|
|
2025-11-03
|
60
|
118
|
-58
|
37.30
|
|
2025-10-31
|
158
|
69
|
89
|
36.50
|
|
2025-10-30
|
190
|
248
|
-58
|
37.55
|
|
2025-10-29
|
77
|
113
|
-36
|
37.30
|
|
2025-10-07
|
182
|
261
|
-79
|
36.50
|
|
2025-10-03
|
89
|
62
|
27
|
34.85
|
|
2025-10-02
|
146
|
79
|
67
|
35.25
|
|
2025-10-01
|
52
|
98
|
-46
|
35.25
|
|
2025-09-30
|
122
|
149
|
-27
|
34.25
|
|
2025-09-26
|
135
|
179
|
-44
|
33.20
|
|
2025-09-25
|
93
|
148
|
-55
|
35.55
|
|
2025-09-24
|
108
|
87
|
21
|
36.35
|
|
2025-09-23
|
129
|
279
|
-150
|
36.65
|
|
2025-09-19
|
538
|
431
|
107
|
37.85
|
|
2025-09-16
|
438
|
321
|
117
|
35.75
|
|
2025-09-12
|
187
|
230
|
-43
|
34.40
|
|
2025-09-09
|
166
|
113
|
53
|
34.25
|
|
2025-09-08
|
183
|
272
|
-89
|
35.10
|
|
2025-09-04
|
72
|
130
|
-58
|
32.25
|
|
2025-09-03
|
41
|
115
|
-74
|
32.90
|
|
2025-09-02
|
41
|
95
|
-54
|
32.55
|
|
2025-09-01
|
182
|
135
|
47
|
33.25
|
|
2025-08-28
|
138
|
104
|
34
|
33.10
|
|
2025-08-27
|
365
|
305
|
60
|
33.35
|
|
2025-08-26
|
208
|
149
|
59
|
32.75
|
|
2025-08-25
|
283
|
342
|
-59
|
33.80
|
|
2025-08-22
|
422
|
371
|
51
|
32.50
|
|
2025-08-21
|
359
|
492
|
-133
|
32.55
|
|
2025-08-20
|
189
|
221
|
-32
|
30.55
|
|
2025-08-18
|
726
|
476
|
250
|
31.90
|
|
2025-08-15
|
164
|
270
|
-106
|
32.15
|
|
2025-08-14
|
34
|
55
|
-21
|
29.25
|
|
2025-08-12
|
178
|
134
|
44
|
29.70
|
|
2025-08-11
|
667
|
455
|
212
|
29.50
|
|
2025-08-08
|
177
|
333
|
-156
|
30.10
|
|
2025-08-06
|
149
|
64
|
85
|
28.05
|
|
2025-08-05
|
51
|
84
|
-33
|
28.00
|
|
2025-07-30
|
32
|
21
|
11
|
27.20
|
|
2025-07-28
|
75
|
34
|
41
|
27.55
|
|
2025-07-25
|
252
|
203
|
49
|
28.35
|
|
2025-07-22
|
13
|
64
|
-51
|
25.35
|
|
2025-07-16
|
37
|
25
|
12
|
26.30
|
|
2025-07-01
|
9
|
24
|
-15
|
27.90
|
|
2025-06-19
|
159
|
99
|
60
|
29.05
|
|
2025-06-11
|
74
|
107
|
-33
|
27.95
|
|
2025-06-06
|
88
|
69
|
19
|
27.40
|
|
2025-06-05
|
319
|
251
|
68
|
27.35
|
|
2025-05-29
|
24
|
45
|
-21
|
25.75
|
|
2025-05-28
|
9
|
19
|
-10
|
25.60
|
|
2025-05-27
|
20
|
8
|
12
|
26.00
|
|
2025-05-26
|
46
|
17
|
29
|
26.40
|
|
2025-05-23
|
19
|
12
|
7
|
27.75
|
|
2025-05-22
|
14
|
5
|
9
|
28.05
|
|
2025-05-21
|
5
|
18
|
-13
|
27.95
|
|
2025-05-16
|
28
|
10
|
18
|
28.00
|
|
2025-05-15
|
31
|
14
|
17
|
28.30
|
|
2025-04-30
|
259
|
140
|
119
|
28.60
|
|
2025-04-25
|
29
|
44
|
-15
|
24.55
|
|
2025-04-22
|
2
|
11
|
-9
|
22.20
|
|
2025-04-21
|
15
|
10
|
5
|
22.25
|
|
2025-04-16
|
12
|
4
|
8
|
23.45
|
|
2025-04-10
|
39
|
13
|
26
|
22.90
|
|
2025-04-07
|
2
|
0
|
2
|
25.70
|
|
2025-04-02
|
6
|
20
|
-14
|
28.55
|
|
2025-03-24
|
6
|
20
|
-14
|
32.65
|
|
2025-03-19
|
29
|
20
|
9
|
33.80
|
|
2025-03-17
|
8
|
21
|
-13
|
33.75
|
|
2025-03-07
|
25
|
7
|
18
|
33.15
|
|
2025-03-06
|
16
|
4
|
12
|
33.60
|
|
2025-03-03
|
18
|
65
|
-47
|
33.90
|
|
2025-02-25
|
37
|
16
|
21
|
35.35
|
|
2025-02-24
|
23
|
10
|
13
|
35.00
|
|
2025-02-21
|
3
|
20
|
-17
|
34.65
|
|
2025-02-14
|
33
|
69
|
-36
|
35.25
|
|
2025-02-11
|
12
|
4
|
8
|
33.45
|
|
2025-02-10
|
2
|
16
|
-14
|
33.65
|
|
2025-02-06
|
4
|
18
|
-14
|
32.75
|
|
2025-02-03
|
17
|
25
|
-8
|
31.50
|
|
2025-01-21
|
21
|
3
|
18
|
32.30
|
|
2025-01-20
|
11
|
3
|
8
|
32.45
|
|
2025-01-13
|
20
|
39
|
-19
|
32.40
|
|
2025-01-07
|
64
|
90
|
-26
|
36.30
|
|
2025-01-02
|
22
|
33
|
-11
|
35.85
|
|
2024-12-31
|
51
|
72
|
-21
|
36.15
|
|
2024-12-26
|
22
|
8
|
14
|
35.40
|
|
2024-12-23
|
33
|
18
|
15
|
34.25
|
|
2024-12-20
|
214
|
168
|
46
|
34.50
|
|
2024-12-16
|
22
|
5
|
17
|
32.10
|
|
2024-12-09
|
16
|
10
|
6
|
33.55
|
|
2024-12-06
|
12
|
7
|
5
|
34.00
|
|
2024-12-05
|
8
|
49
|
-41
|
34.00
|
|
2024-12-02
|
12
|
6
|
6
|
33.30
|
|
2024-11-28
|
47
|
11
|
36
|
32.60
|
|
2024-11-26
|
20
|
7
|
13
|
34.80
|
|
2024-11-25
|
15
|
2
|
13
|
34.90
|
|
2024-11-22
|
29
|
2
|
27
|
34.50
|
|
2024-11-20
|
20
|
8
|
12
|
33.65
|
|
2024-11-14
|
43
|
16
|
27
|
34.55
|
|
2024-11-13
|
35
|
9
|
26
|
36.50
|
|
2024-11-12
|
19
|
2
|
17
|
36.90
|
|
2024-11-07
|
18
|
5
|
13
|
38.80
|
|
2024-11-04
|
21
|
8
|
13
|
36.80
|
|
2024-10-30
|
17
|
51
|
-34
|
37.40
|
|
2024-10-29
|
25
|
11
|
14
|
37.65
|
|
2024-10-25
|
69
|
15
|
54
|
39.75
|
|
2024-10-23
|
26
|
11
|
15
|
39.25
|
|
2024-10-16
|
16
|
51
|
-35
|
40.20
|
|
2024-10-14
|
58
|
33
|
25
|
39.80
|
|
2024-10-11
|
37
|
16
|
21
|
38.55
|
|
2024-10-04
|
271
|
158
|
113
|
39.95
|
|
2024-09-30
|
7
|
32
|
-25
|
37.35
|
|
2024-09-27
|
32
|
22
|
10
|
37.95
|
|
2024-09-19
|
24
|
40
|
-16
|
36.70
|
|
2024-09-18
|
25
|
6
|
19
|
35.95
|
|
2024-09-09
|
4
|
17
|
-13
|
36.10
|
|
2024-09-04
|
39
|
22
|
17
|
36.10
|
|
2024-09-02
|
23
|
15
|
8
|
39.00
|
|
2024-08-22
|
22
|
6
|
16
|
39.70
|
|
2024-08-21
|
18
|
26
|
-8
|
39.95
|
|
2024-08-16
|
23
|
12
|
11
|
39.10
|
|
2024-08-14
|
5
|
21
|
-16
|
39.15
|
|
2024-08-05
|
65
|
38
|
27
|
35.60
|
|
2024-08-02
|
69
|
7
|
62
|
39.50
|
|
2024-07-31
|
21
|
4
|
17
|
41.25
|
|
2024-07-29
|
44
|
93
|
-49
|
40.85
|
|
2024-07-23
|
27
|
5
|
22
|
43.70
|
|
2024-07-19
|
37
|
7
|
30
|
44.65
|
|
2024-07-18
|
39
|
16
|
23
|
45.60
|
|
2024-07-17
|
47
|
13
|
34
|
46.90
|
|
2024-07-15
|
66
|
18
|
48
|
47.25
|
|
2024-07-10
|
46
|
86
|
-40
|
48.35
|
|
2024-07-04
|
54
|
24
|
30
|
49.10
|
|
2024-07-02
|
111
|
33
|
78
|
48.40
|
|
2024-07-01
|
51
|
22
|
29
|
49.20
|
|
2024-06-28
|
52
|
24
|
28
|
50.40
|
|
2024-06-26
|
104
|
44
|
60
|
50.40
|
|
2024-06-25
|
127
|
74
|
53
|
51.80
|
|
2024-06-21
|
40
|
71
|
-31
|
52.20
|
|
2024-06-20
|
67
|
158
|
-91
|
52.50
|
|
2024-06-13
|
39
|
88
|
-49
|
52.40
|
|
2024-06-11
|
46
|
117
|
-71
|
51.40
|
|
2024-06-07
|
26
|
15
|
11
|
50.00
|
| 合計 | 59845 | 59004 | 841 | |