| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
110
|
-34
|
115.00
|
|
2026-06-04
|
97
|
65
|
32
|
118.00
|
|
2026-06-02
|
194
|
115
|
79
|
121.50
|
|
2026-06-01
|
181
|
130
|
51
|
127.00
|
|
2026-05-27
|
141
|
62
|
79
|
126.50
|
|
2026-05-21
|
223
|
169
|
54
|
117.50
|
|
2026-05-19
|
166
|
130
|
36
|
119.50
|
|
2026-05-18
|
190
|
139
|
51
|
123.50
|
|
2026-05-12
|
174
|
154
|
20
|
128.00
|
|
2026-05-11
|
216
|
148
|
68
|
129.50
|
|
2026-05-07
|
139
|
104
|
35
|
125.00
|
|
2026-05-06
|
261
|
200
|
61
|
129.00
|
|
2026-05-05
|
385
|
330
|
55
|
135.00
|
|
2026-04-29
|
193
|
270
|
-77
|
122.00
|
|
2026-04-28
|
162
|
222
|
-60
|
113.50
|
|
2026-04-27
|
294
|
168
|
126
|
106.50
|
|
2026-04-24
|
189
|
298
|
-109
|
117.00
|
|
2026-04-23
|
311
|
186
|
125
|
111.00
|
|
2026-04-21
|
283
|
218
|
65
|
118.50
|
|
2026-04-20
|
226
|
424
|
-198
|
119.50
|
|
2026-04-17
|
81
|
107
|
-26
|
114.00
|
|
2026-04-16
|
86
|
102
|
-16
|
114.00
|
|
2026-04-15
|
238
|
183
|
55
|
115.00
|
|
2026-04-13
|
450
|
398
|
52
|
117.50
|
|
2026-04-10
|
269
|
208
|
61
|
116.00
|
|
2026-04-09
|
219
|
470
|
-251
|
116.00
|
|
2026-04-08
|
95
|
156
|
-61
|
108.00
|
|
2026-04-07
|
53
|
67
|
-14
|
101.00
|
|
2026-04-02
|
63
|
99
|
-36
|
99.80
|
|
2026-03-27
|
90
|
61
|
29
|
104.00
|
|
2026-03-26
|
331
|
285
|
46
|
104.50
|
|
2026-03-25
|
160
|
301
|
-141
|
106.00
|
|
2026-03-24
|
158
|
118
|
40
|
100.50
|
|
2026-03-20
|
157
|
206
|
-49
|
102.50
|
|
2026-03-19
|
152
|
116
|
36
|
103.00
|
|
2026-03-18
|
146
|
188
|
-42
|
103.50
|
|
2026-03-17
|
642
|
366
|
276
|
101.00
|
|
2026-03-16
|
112
|
220
|
-108
|
106.00
|
|
2026-03-13
|
51
|
66
|
-15
|
96.70
|
|
2026-03-09
|
62
|
74
|
-12
|
90.30
|
|
2026-03-06
|
63
|
51
|
12
|
95.10
|
|
2026-03-05
|
42
|
79
|
-37
|
93.60
|
|
2026-03-02
|
68
|
87
|
-19
|
93.20
|
|
2026-02-26
|
113
|
68
|
45
|
91.80
|
|
2026-02-25
|
19
|
29
|
-10
|
88.50
|
|
2026-02-24
|
38
|
26
|
12
|
86.80
|
|
2026-02-11
|
39
|
30
|
9
|
84.00
|
|
2026-02-09
|
15
|
28
|
-13
|
87.00
|
|
2026-02-06
|
35
|
55
|
-20
|
85.80
|
|
2026-02-05
|
27
|
20
|
7
|
87.80
|
|
2026-02-03
|
102
|
58
|
44
|
90.00
|
|
2026-01-27
|
66
|
52
|
14
|
94.40
|
|
2026-01-26
|
63
|
111
|
-48
|
96.10
|
|
2026-01-22
|
33
|
21
|
12
|
93.10
|
|
2026-01-20
|
64
|
25
|
39
|
93.80
|
|
2026-01-19
|
39
|
95
|
-56
|
94.40
|
|
2026-01-16
|
140
|
118
|
22
|
97.30
|
|
2026-01-15
|
82
|
119
|
-37
|
99.00
|
|
2026-01-14
|
52
|
89
|
-37
|
98.00
|
|
2026-01-13
|
269
|
247
|
22
|
96.60
|
|
2026-01-08
|
187
|
162
|
25
|
95.90
|
|
2026-01-07
|
135
|
93
|
42
|
95.20
|
|
2026-01-05
|
521
|
415
|
106
|
100.00
|
|
2025-12-31
|
11
|
23
|
-12
|
85.50
|
|
2025-12-29
|
5
|
28
|
-23
|
86.50
|
|
2025-12-26
|
1
|
7
|
-6
|
85.30
|
|
2025-12-24
|
19
|
3
|
16
|
86.20
|
|
2025-12-23
|
4
|
15
|
-11
|
87.20
|
|
2025-12-16
|
11
|
17
|
-6
|
87.80
|
|
2025-12-15
|
14
|
33
|
-19
|
89.60
|
|
2025-12-09
|
55
|
38
|
17
|
88.00
|
|
2025-12-04
|
40
|
19
|
21
|
84.60
|
|
2025-12-03
|
11
|
22
|
-11
|
86.00
|
|
2025-12-02
|
6
|
19
|
-13
|
83.90
|
|
2025-12-01
|
18
|
11
|
7
|
85.10
|
|
2025-11-28
|
33
|
23
|
10
|
85.70
|
|
2025-11-27
|
16
|
9
|
7
|
83.00
|
|
2025-11-25
|
11
|
17
|
-6
|
81.50
|
|
2025-11-24
|
10
|
23
|
-13
|
80.80
|
|
2025-11-19
|
17
|
30
|
-13
|
79.10
|
|
2025-11-14
|
29
|
14
|
15
|
83.90
|
|
2025-11-11
|
114
|
43
|
71
|
87.60
|
|
2025-11-10
|
22
|
66
|
-44
|
91.90
|
|
2025-11-05
|
43
|
27
|
16
|
90.40
|
|
2025-11-04
|
49
|
18
|
31
|
91.90
|
|
2025-11-03
|
34
|
56
|
-22
|
94.80
|
|
2025-10-30
|
25
|
44
|
-19
|
92.50
|
|
2025-10-22
|
46
|
34
|
12
|
97.50
|
|
2025-10-20
|
43
|
31
|
12
|
100.00
|
|
2025-10-17
|
89
|
43
|
46
|
98.90
|
|
2025-10-16
|
60
|
99
|
-39
|
103.50
|
|
2025-10-13
|
95
|
52
|
43
|
98.90
|
|
2025-10-08
|
91
|
67
|
24
|
105.00
|
|
2025-10-03
|
215
|
192
|
23
|
110.00
|
|
2025-09-24
|
288
|
233
|
55
|
111.50
|
|
2025-09-23
|
759
|
649
|
110
|
115.50
|
|
2025-09-17
|
540
|
722
|
-182
|
110.00
|
|
2025-09-16
|
118
|
148
|
-30
|
104.00
|
|
2025-09-12
|
221
|
131
|
90
|
98.90
|
|
2025-09-10
|
478
|
643
|
-165
|
109.50
|
|
2025-09-09
|
1320
|
1126
|
194
|
104.00
|
|
2025-09-08
|
322
|
470
|
-148
|
102.00
|
|
2025-09-04
|
128
|
98
|
30
|
91.80
|
|
2025-09-03
|
79
|
92
|
-13
|
93.50
|
|
2025-09-02
|
201
|
187
|
14
|
92.30
|
|
2025-09-01
|
109
|
173
|
-64
|
92.00
|
|
2025-08-29
|
188
|
224
|
-36
|
94.40
|
|
2025-08-28
|
77
|
58
|
19
|
92.70
|
|
2025-08-26
|
83
|
105
|
-22
|
93.70
|
|
2025-08-25
|
84
|
127
|
-43
|
92.60
|
|
2025-08-22
|
73
|
50
|
23
|
89.00
|
|
2025-08-18
|
58
|
43
|
15
|
90.90
|
|
2025-08-12
|
163
|
122
|
41
|
95.80
|
|
2025-08-11
|
184
|
162
|
22
|
95.30
|
|
2025-08-08
|
1076
|
912
|
164
|
97.50
|
|
2025-08-07
|
69
|
201
|
-132
|
96.30
|
|
2025-08-04
|
91
|
142
|
-51
|
88.50
|
|
2025-08-01
|
45
|
29
|
16
|
86.30
|
|
2025-07-29
|
85
|
55
|
30
|
86.90
|
|
2025-07-28
|
90
|
108
|
-18
|
89.60
|
|
2025-07-23
|
159
|
130
|
29
|
88.20
|
|
2025-07-22
|
236
|
211
|
25
|
89.00
|
|
2025-07-21
|
414
|
443
|
-29
|
90.00
|
|
2025-07-14
|
46
|
62
|
-16
|
85.30
|
|
2025-07-09
|
305
|
336
|
-31
|
87.60
|
|
2025-07-07
|
79
|
133
|
-54
|
84.40
|
|
2025-07-01
|
55
|
65
|
-10
|
85.50
|
|
2025-06-24
|
1802
|
1561
|
241
|
90.50
|
|
2025-06-23
|
671
|
752
|
-81
|
89.80
|
|
2025-06-13
|
526
|
439
|
87
|
87.00
|
|
2025-06-12
|
565
|
617
|
-52
|
88.50
|
|
2025-06-11
|
1165
|
1090
|
75
|
85.50
|
|
2025-06-10
|
176
|
259
|
-83
|
82.30
|
|
2025-06-05
|
190
|
165
|
25
|
77.00
|
|
2025-06-03
|
51
|
73
|
-22
|
73.00
|
|
2025-06-02
|
104
|
75
|
29
|
73.20
|
|
2025-05-28
|
124
|
91
|
33
|
76.00
|
|
2025-05-26
|
314
|
257
|
57
|
77.50
|
|
2025-05-22
|
444
|
359
|
85
|
77.50
|
|
2025-05-21
|
24
|
39
|
-15
|
72.50
|
|
2025-05-20
|
17
|
11
|
6
|
69.30
|
|
2025-05-16
|
32
|
60
|
-28
|
72.30
|
|
2025-05-15
|
26
|
20
|
6
|
71.30
|
|
2025-05-12
|
38
|
97
|
-59
|
72.10
|
|
2025-05-09
|
34
|
19
|
15
|
69.40
|
|
2025-05-07
|
21
|
10
|
11
|
67.30
|
|
2025-05-06
|
11
|
38
|
-27
|
68.40
|
|
2025-05-05
|
50
|
79
|
-29
|
67.50
|
|
2025-04-30
|
91
|
57
|
34
|
70.10
|
|
2025-04-29
|
94
|
136
|
-42
|
72.00
|
|
2025-04-24
|
167
|
139
|
28
|
67.50
|
|
2025-04-21
|
21
|
31
|
-10
|
61.10
|
|
2025-04-17
|
46
|
32
|
14
|
63.60
|
|
2025-04-16
|
26
|
37
|
-11
|
64.50
|
|
2025-04-14
|
74
|
53
|
21
|
62.70
|
|
2025-04-08
|
13
|
4
|
9
|
61.80
|
|
2025-04-01
|
17
|
56
|
-39
|
76.80
|
|
2025-03-28
|
132
|
148
|
-16
|
79.20
|
|
2025-03-25
|
15
|
23
|
-8
|
|
|
2025-03-21
|
14
|
3
|
11
|
84.00
|
|
2025-03-20
|
1
|
18
|
-17
|
86.00
|
|
2025-03-14
|
7
|
23
|
-16
|
86.60
|
|
2025-03-11
|
47
|
22
|
25
|
86.70
|
|
2025-03-07
|
51
|
25
|
26
|
89.30
|
|
2025-03-06
|
19
|
12
|
7
|
91.50
|
|
2025-03-04
|
29
|
82
|
-53
|
93.60
|
|
2025-03-03
|
69
|
44
|
25
|
91.00
|
|
2025-02-27
|
80
|
54
|
26
|
96.00
|
|
2025-02-25
|
69
|
43
|
26
|
98.40
|
|
2025-02-24
|
30
|
58
|
-28
|
101.50
|
|
2025-02-21
|
61
|
24
|
37
|
101.00
|
|
2025-02-18
|
111
|
124
|
-13
|
96.20
|
|
2025-02-17
|
19
|
25
|
-6
|
91.30
|
|
2025-02-14
|
26
|
14
|
12
|
90.90
|
|
2025-02-11
|
71
|
112
|
-41
|
89.10
|
|
2025-02-10
|
41
|
26
|
15
|
91.70
|
|
2025-02-05
|
10
|
21
|
-11
|
96.30
|
|
2025-02-04
|
25
|
69
|
-44
|
93.60
|
|
2025-02-03
|
51
|
45
|
6
|
96.20
|
|
2025-01-22
|
20
|
12
|
8
|
101.50
|
|
2025-01-20
|
18
|
27
|
-9
|
103.00
|
|
2025-01-16
|
36
|
123
|
-87
|
104.00
|
|
2025-01-15
|
35
|
48
|
-13
|
99.30
|
|
2025-01-13
|
79
|
127
|
-48
|
99.40
|
|
2025-01-09
|
118
|
40
|
78
|
105.00
|
|
2025-01-07
|
109
|
133
|
-24
|
112.00
|
|
2025-01-06
|
53
|
42
|
11
|
108.00
|
|
2025-01-03
|
67
|
96
|
-29
|
109.00
|
|
2025-01-02
|
58
|
30
|
28
|
107.00
|
|
2024-12-31
|
43
|
57
|
-14
|
111.50
|
|
2024-12-30
|
67
|
51
|
16
|
110.00
|
|
2024-12-26
|
58
|
15
|
43
|
116.50
|
|
2024-12-25
|
45
|
66
|
-21
|
120.50
|
|
2024-12-23
|
24
|
44
|
-20
|
119.50
|
|
2024-12-20
|
55
|
43
|
12
|
116.50
|
|
2024-12-19
|
32
|
12
|
20
|
116.50
|
|
2024-12-17
|
23
|
46
|
-23
|
120.00
|
|
2024-12-04
|
54
|
44
|
10
|
126.00
|
|
2024-12-03
|
61
|
29
|
32
|
125.00
|
|
2024-11-28
|
33
|
52
|
-19
|
121.50
|
|
2024-11-27
|
65
|
39
|
26
|
123.00
|
|
2024-11-22
|
92
|
76
|
16
|
128.50
|
|
2024-11-20
|
320
|
110
|
210
|
131.50
|
|
2024-11-19
|
93
|
136
|
-43
|
131.50
|
|
2024-11-14
|
63
|
49
|
14
|
128.50
|
|
2024-11-13
|
142
|
186
|
-44
|
130.50
|
|
2024-11-11
|
71
|
109
|
-38
|
132.50
|
|
2024-11-08
|
144
|
107
|
37
|
129.50
|
|
2024-11-07
|
97
|
127
|
-30
|
130.00
|
|
2024-11-05
|
501
|
476
|
25
|
127.50
|
|
2024-11-04
|
326
|
294
|
32
|
125.00
|
|
2024-11-01
|
71
|
94
|
-23
|
122.50
|
|
2024-10-28
|
142
|
192
|
-50
|
122.50
|
|
2024-10-25
|
98
|
129
|
-31
|
121.50
|
|
2024-10-24
|
214
|
129
|
85
|
124.00
|
|
2024-10-22
|
115
|
69
|
46
|
130.50
|
|
2024-10-21
|
103
|
163
|
-60
|
135.00
|
|
2024-10-16
|
226
|
242
|
-16
|
133.00
|
|
2024-10-14
|
251
|
218
|
33
|
135.00
|
|
2024-10-11
|
620
|
583
|
37
|
138.50
|
|
2024-10-09
|
1123
|
710
|
413
|
138.00
|
|
2024-10-08
|
1360
|
1179
|
181
|
152.00
|
|
2024-10-07
|
107
|
220
|
-113
|
155.00
|
|
2024-10-01
|
31
|
56
|
-25
|
146.50
|
|
2024-09-27
|
12
|
43
|
-31
|
143.50
|
|
2024-09-24
|
98
|
81
|
17
|
140.00
|
|
2024-09-19
|
1389
|
1682
|
-293
|
151.00
|
|
2024-09-18
|
695
|
605
|
90
|
143.00
|
|
2024-09-11
|
1389
|
1558
|
-169
|
141.50
|
|
2024-09-10
|
1120
|
939
|
181
|
134.50
|
|
2024-09-06
|
1703
|
1803
|
-100
|
141.00
|
|
2024-09-05
|
1263
|
1097
|
166
|
138.00
|
|
2024-09-04
|
1930
|
1995
|
-65
|
141.00
|
|
2024-09-03
|
1814
|
1633
|
181
|
144.50
|
|
2024-09-02
|
1369
|
1225
|
144
|
146.50
|
|
2024-08-30
|
1812
|
1895
|
-83
|
151.00
|
|
2024-08-29
|
2999
|
2737
|
262
|
149.00
|
|
2024-08-28
|
3259
|
3025
|
234
|
151.50
|
|
2024-08-27
|
1628
|
2158
|
-530
|
147.00
|
|
2024-08-26
|
3414
|
3097
|
317
|
134.00
|
|
2024-08-23
|
1905
|
2309
|
-404
|
130.00
|
|
2024-08-22
|
1759
|
1492
|
267
|
118.50
|
|
2024-08-21
|
1370
|
1547
|
-177
|
126.00
|
|
2024-08-19
|
561
|
822
|
-261
|
121.00
|
|
2024-08-15
|
634
|
744
|
-110
|
104.00
|
|
2024-08-12
|
642
|
612
|
30
|
94.30
|
|
2024-08-09
|
1187
|
1074
|
113
|
91.90
|
|
2024-08-08
|
976
|
866
|
110
|
90.40
|
|
2024-08-07
|
602
|
712
|
-110
|
91.60
|
|
2024-08-06
|
718
|
786
|
-68
|
83.30
|
|
2024-08-05
|
396
|
208
|
188
|
88.20
|
|
2024-08-02
|
1057
|
984
|
73
|
98.00
|
|
2024-08-01
|
1527
|
1374
|
153
|
104.00
|
|
2024-07-31
|
2672
|
2586
|
86
|
105.00
|
|
2024-07-30
|
1216
|
1534
|
-318
|
106.00
|
|
2024-07-26
|
872
|
1200
|
-328
|
103.50
|
|
2024-07-22
|
1828
|
1770
|
58
|
96.90
|
|
2024-07-19
|
1157
|
1286
|
-129
|
98.30
|
|
2024-07-18
|
266
|
232
|
34
|
92.90
|
|
2024-07-17
|
235
|
267
|
-32
|
97.20
|
|
2024-07-16
|
552
|
411
|
141
|
94.00
|
|
2024-07-15
|
297
|
346
|
-49
|
92.60
|
|
2024-07-11
|
653
|
501
|
152
|
98.00
|
|
2024-07-09
|
921
|
791
|
130
|
97.80
|
|
2024-07-08
|
1674
|
1134
|
540
|
102.00
|
|
2024-07-05
|
566
|
1057
|
-491
|
109.00
|
|
2024-07-04
|
1307
|
1221
|
86
|
99.20
|
|
2024-07-03
|
2434
|
2270
|
164
|
|
|
2024-07-02
|
2117
|
1933
|
184
|
96.80
|
|
2024-07-01
|
255
|
458
|
-203
|
88.00
|
|
2024-06-28
|
1046
|
1137
|
-91
|
80.00
|
|
2024-06-27
|
1750
|
1516
|
234
|
77.50
|
|
2024-06-26
|
61
|
272
|
-211
|
76.40
|
|
2024-06-25
|
287
|
348
|
-61
|
69.50
|
|
2024-06-24
|
898
|
781
|
117
|
68.50
|
|
2024-06-21
|
553
|
675
|
-122
|
70.40
|
|
2024-06-18
|
421
|
526
|
-105
|
63.30
|
|
2024-06-14
|
73
|
38
|
35
|
57.60
|
|
2024-06-11
|
69
|
49
|
20
|
55.10
|
|
2024-06-07
|
29
|
44
|
-15
|
57.80
|
| 合計 | 98200 | 97011 | 1189 | |
