| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
100
|
117
|
-17
|
1120.00
|
|
2026-06-04
|
75
|
99
|
-24
|
1115.00
|
|
2026-06-02
|
72
|
49
|
23
|
1010.00
|
|
2026-06-01
|
109
|
64
|
45
|
1070.00
|
|
2026-05-29
|
186
|
75
|
111
|
1120.00
|
|
2026-05-28
|
7
|
57
|
-50
|
1240.00
|
|
2026-05-27
|
53
|
41
|
12
|
1130.00
|
|
2026-05-26
|
40
|
25
|
15
|
1155.00
|
|
2026-05-21
|
35
|
29
|
6
|
1090.00
|
|
2026-05-19
|
27
|
34
|
-7
|
1115.00
|
|
2026-05-18
|
19
|
27
|
-8
|
1135.00
|
|
2026-05-14
|
92
|
78
|
14
|
1140.00
|
|
2026-05-12
|
57
|
100
|
-43
|
1220.00
|
|
2026-05-11
|
59
|
49
|
10
|
1110.00
|
|
2026-05-08
|
66
|
51
|
15
|
1070.00
|
|
2026-05-07
|
128
|
90
|
38
|
1130.00
|
|
2026-05-05
|
203
|
141
|
62
|
1345.00
|
|
2026-04-28
|
63
|
37
|
26
|
1115.00
|
|
2026-04-23
|
127
|
80
|
47
|
1255.00
|
|
2026-04-20
|
136
|
111
|
25
|
1225.00
|
|
2026-04-17
|
70
|
109
|
-39
|
1215.00
|
|
2026-04-16
|
116
|
92
|
24
|
1105.00
|
|
2026-04-13
|
7
|
21
|
-14
|
1040.00
|
|
2026-04-10
|
4
|
13
|
-9
|
974.00
|
|
2026-04-07
|
2
|
5
|
-3
|
920.00
|
|
2026-03-27
|
130
|
156
|
-26
|
968.00
|
|
2026-03-26
|
313
|
275
|
38
|
939.00
|
|
2026-03-25
|
160
|
202
|
-42
|
955.00
|
|
2026-03-20
|
72
|
122
|
-50
|
819.00
|
|
2026-03-11
|
0
|
6
|
-6
|
586.00
|
|
2026-03-10
|
4
|
8
|
-4
|
533.00
|
|
2026-03-04
|
10
|
35
|
-25
|
560.00
|
|
2026-03-03
|
11
|
38
|
-27
|
599.00
|
|
2026-02-26
|
59
|
112
|
-53
|
547.00
|
|
2026-02-24
|
43
|
111
|
-68
|
467.50
|
|
2026-02-23
|
55
|
172
|
-117
|
425.00
|
|
2026-02-11
|
18
|
34
|
-16
|
391.00
|
|
2026-02-09
|
27
|
57
|
-30
|
389.00
|
|
2026-02-05
|
25
|
7
|
18
|
374.00
|
|
2026-02-04
|
19
|
63
|
-44
|
389.00
|
|
2026-02-03
|
8
|
2
|
6
|
374.00
|
|
2026-02-02
|
9
|
15
|
-6
|
375.50
|
|
2026-01-28
|
21
|
37
|
-16
|
388.00
|
|
2026-01-21
|
33
|
68
|
-35
|
384.50
|
|
2026-01-20
|
12
|
19
|
-7
|
375.00
|
|
2026-01-15
|
17
|
8
|
9
|
377.50
|
|
2026-01-13
|
59
|
41
|
18
|
375.00
|
|
2026-01-09
|
103
|
80
|
23
|
370.00
|
|
2026-01-05
|
71
|
198
|
-127
|
405.00
|
|
2026-01-02
|
32
|
48
|
-16
|
372.50
|
|
2025-12-30
|
21
|
14
|
7
|
365.00
|
|
2025-12-23
|
4
|
9
|
-5
|
342.00
|
|
2025-12-18
|
8
|
11
|
-3
|
329.00
|
|
2025-12-17
|
34
|
7
|
27
|
332.00
|
|
2025-12-15
|
8
|
2
|
6
|
351.00
|
|
2025-12-10
|
21
|
14
|
7
|
348.00
|
|
2025-12-09
|
22
|
15
|
7
|
354.00
|
|
2025-12-03
|
12
|
7
|
5
|
349.00
|
|
2025-11-26
|
10
|
19
|
-9
|
348.50
|
|
2025-11-25
|
4
|
12
|
-8
|
342.50
|
|
2025-11-20
|
12
|
26
|
-14
|
337.50
|
|
2025-11-14
|
16
|
11
|
5
|
326.00
|
|
2025-11-13
|
34
|
44
|
-10
|
338.00
|
|
2025-11-12
|
19
|
31
|
-12
|
335.50
|
|
2025-11-11
|
37
|
48
|
-11
|
331.50
|
|
2025-11-10
|
57
|
84
|
-27
|
314.50
|
|
2025-11-07
|
43
|
24
|
19
|
336.00
|
|
2025-11-05
|
41
|
15
|
26
|
351.00
|
|
2025-11-04
|
33
|
13
|
20
|
360.00
|
|
2025-10-30
|
16
|
10
|
6
|
358.00
|
|
2025-10-29
|
6
|
12
|
-6
|
361.00
|
|
2025-10-28
|
29
|
11
|
18
|
359.50
|
|
2025-10-23
|
23
|
14
|
9
|
363.50
|
|
2025-10-22
|
34
|
9
|
25
|
364.00
|
|
2025-10-21
|
15
|
7
|
8
|
371.50
|
|
2025-10-17
|
73
|
35
|
38
|
376.50
|
|
2025-10-16
|
37
|
69
|
-32
|
394.00
|
|
2025-10-15
|
17
|
30
|
-13
|
384.00
|
|
2025-10-14
|
37
|
54
|
-17
|
369.00
|
|
2025-10-08
|
32
|
15
|
17
|
376.00
|
|
2025-10-07
|
37
|
26
|
11
|
381.00
|
|
2025-10-01
|
30
|
15
|
15
|
380.00
|
|
2025-09-30
|
38
|
20
|
18
|
384.00
|
|
2025-09-25
|
132
|
104
|
28
|
393.00
|
|
2025-09-24
|
225
|
268
|
-43
|
409.00
|
|
2025-09-23
|
98
|
219
|
-121
|
397.00
|
|
2025-09-22
|
39
|
76
|
-37
|
387.00
|
|
2025-09-18
|
50
|
77
|
-27
|
372.50
|
|
2025-09-17
|
28
|
18
|
10
|
361.50
|
|
2025-09-16
|
39
|
23
|
16
|
359.00
|
|
2025-09-12
|
67
|
35
|
32
|
357.00
|
|
2025-09-11
|
80
|
50
|
30
|
363.50
|
|
2025-09-10
|
106
|
67
|
39
|
376.00
|
|
2025-09-09
|
138
|
79
|
59
|
384.50
|
|
2025-09-08
|
111
|
159
|
-48
|
405.00
|
|
2025-09-03
|
16
|
31
|
-15
|
379.00
|
|
2025-08-25
|
18
|
33
|
-15
|
375.50
|
|
2025-08-21
|
43
|
52
|
-9
|
374.00
|
|
2025-08-20
|
113
|
80
|
33
|
367.50
|
|
2025-08-19
|
163
|
211
|
-48
|
388.00
|
|
2025-08-18
|
54
|
33
|
21
|
372.00
|
|
2025-08-15
|
66
|
101
|
-35
|
373.50
|
|
2025-08-14
|
26
|
12
|
14
|
361.50
|
|
2025-08-13
|
26
|
18
|
8
|
360.50
|
|
2025-08-12
|
24
|
14
|
10
|
358.50
|
|
2025-08-11
|
16
|
25
|
-9
|
362.00
|
|
2025-08-06
|
58
|
35
|
23
|
353.50
|
|
2025-08-05
|
72
|
31
|
41
|
358.50
|
|
2025-08-04
|
31
|
13
|
18
|
366.00
|
|
2025-07-29
|
79
|
46
|
33
|
363.50
|
|
2025-07-28
|
43
|
37
|
6
|
376.50
|
|
2025-07-24
|
55
|
38
|
17
|
385.00
|
|
2025-07-22
|
114
|
81
|
33
|
390.00
|
|
2025-07-15
|
44
|
29
|
15
|
397.00
|
|
2025-07-08
|
43
|
63
|
-20
|
396.50
|
|
2025-07-04
|
130
|
90
|
40
|
399.50
|
|
2025-06-30
|
77
|
91
|
-14
|
404.00
|
|
2025-06-27
|
135
|
121
|
14
|
398.50
|
|
2025-06-26
|
167
|
130
|
37
|
402.00
|
|
2025-06-25
|
299
|
340
|
-41
|
416.00
|
|
2025-06-24
|
231
|
320
|
-89
|
402.00
|
|
2025-06-23
|
176
|
242
|
-66
|
373.00
|
|
2025-06-20
|
79
|
117
|
-38
|
357.50
|
|
2025-06-18
|
82
|
69
|
13
|
355.00
|
|
2025-06-17
|
272
|
254
|
18
|
360.50
|
|
2025-06-06
|
151
|
177
|
-26
|
332.00
|
|
2025-06-05
|
165
|
198
|
-33
|
323.50
|
|
2025-06-03
|
47
|
32
|
15
|
303.00
|
|
2025-05-29
|
69
|
48
|
21
|
310.50
|
|
2025-05-28
|
106
|
95
|
11
|
314.00
|
|
2025-05-26
|
124
|
88
|
36
|
313.00
|
|
2025-05-23
|
451
|
394
|
57
|
327.50
|
|
2025-05-22
|
158
|
224
|
-66
|
326.50
|
|
2025-05-21
|
33
|
39
|
-6
|
298.00
|
|
2025-05-20
|
41
|
34
|
7
|
292.50
|
|
2025-05-19
|
37
|
57
|
-20
|
295.50
|
|
2025-05-16
|
84
|
124
|
-40
|
303.00
|
|
2025-05-15
|
57
|
32
|
25
|
293.50
|
|
2025-05-14
|
109
|
63
|
46
|
300.00
|
|
2025-05-12
|
62
|
97
|
-35
|
283.00
|
|
2025-05-09
|
29
|
44
|
-15
|
265.50
|
|
2025-05-08
|
28
|
35
|
-7
|
262.00
|
|
2025-04-30
|
63
|
47
|
16
|
255.00
|
|
2025-04-28
|
141
|
113
|
28
|
256.50
|
|
2025-04-23
|
6
|
28
|
-22
|
235.00
|
|
2025-04-11
|
64
|
47
|
17
|
240.00
|
|
2025-04-10
|
8
|
2
|
6
|
221.00
|
|
2025-04-08
|
5
|
18
|
-13
|
223.00
|
|
2025-04-02
|
34
|
25
|
9
|
275.00
|
|
2025-03-31
|
54
|
89
|
-35
|
265.00
|
|
2025-03-28
|
23
|
15
|
8
|
290.50
|
|
2025-03-21
|
49
|
16
|
33
|
307.00
|
|
2025-03-19
|
36
|
17
|
19
|
310.50
|
|
2025-03-18
|
29
|
25
|
4
|
328.50
|
|
2025-03-13
|
40
|
27
|
13
|
323.50
|
|
2025-03-07
|
57
|
41
|
16
|
322.50
|
|
2025-03-06
|
44
|
31
|
13
|
334.50
|
|
2025-03-05
|
89
|
65
|
24
|
339.00
|
|
2025-03-04
|
112
|
72
|
40
|
338.00
|
|
2025-03-03
|
94
|
26
|
68
|
351.00
|
|
2025-02-27
|
47
|
33
|
14
|
385.00
|
|
2025-02-26
|
40
|
20
|
20
|
393.00
|
|
2025-02-25
|
51
|
24
|
27
|
393.50
|
|
2025-02-24
|
27
|
15
|
12
|
410.00
|
|
2025-02-21
|
37
|
47
|
-10
|
413.00
|
|
2025-02-19
|
43
|
64
|
-21
|
422.00
|
|
2025-02-17
|
30
|
43
|
-13
|
416.50
|
|
2025-02-11
|
25
|
36
|
-11
|
392.50
|
|
2025-02-10
|
67
|
32
|
35
|
388.50
|
|
2025-02-06
|
36
|
47
|
-11
|
402.50
|
|
2025-02-05
|
33
|
43
|
-10
|
395.00
|
|
2025-02-03
|
81
|
33
|
48
|
387.00
|
|
2025-01-22
|
82
|
101
|
-19
|
430.00
|
|
2025-01-21
|
55
|
95
|
-40
|
425.50
|
|
2025-01-16
|
73
|
162
|
-89
|
396.00
|
|
2025-01-09
|
97
|
81
|
16
|
407.50
|
|
2025-01-08
|
108
|
65
|
43
|
417.50
|
|
2025-01-07
|
113
|
183
|
-70
|
435.00
|
|
2025-01-06
|
37
|
66
|
-29
|
412.00
|
|
2025-01-02
|
16
|
22
|
-6
|
401.00
|
|
2024-12-24
|
55
|
40
|
15
|
405.50
|
|
2024-12-20
|
55
|
44
|
11
|
409.00
|
|
2024-12-19
|
37
|
27
|
10
|
418.00
|
|
2024-12-17
|
76
|
105
|
-29
|
424.50
|
|
2024-12-16
|
97
|
67
|
30
|
399.00
|
|
2024-12-12
|
139
|
122
|
17
|
417.50
|
|
2024-12-11
|
157
|
121
|
36
|
410.50
|
|
2024-12-09
|
126
|
69
|
57
|
439.50
|
|
2024-12-06
|
93
|
74
|
19
|
454.00
|
|
2024-12-05
|
107
|
132
|
-25
|
461.50
|
|
2024-12-04
|
177
|
128
|
49
|
450.50
|
|
2024-12-03
|
222
|
260
|
-38
|
455.00
|
|
2024-12-02
|
114
|
87
|
27
|
430.00
|
|
2024-11-29
|
91
|
70
|
21
|
433.50
|
|
2024-11-27
|
120
|
84
|
36
|
441.00
|
|
2024-11-25
|
148
|
82
|
66
|
465.00
|
|
2024-11-22
|
126
|
159
|
-33
|
473.00
|
|
2024-11-21
|
210
|
196
|
14
|
467.00
|
|
2024-11-20
|
237
|
197
|
40
|
465.00
|
|
2024-11-19
|
139
|
198
|
-59
|
468.50
|
|
2024-11-18
|
171
|
144
|
27
|
429.50
|
|
2024-11-14
|
105
|
125
|
-20
|
460.00
|
|
2024-11-13
|
201
|
189
|
12
|
455.00
|
|
2024-11-12
|
194
|
136
|
58
|
455.00
|
|
2024-11-11
|
165
|
181
|
-16
|
480.00
|
|
2024-11-07
|
157
|
191
|
-34
|
464.50
|
|
2024-11-06
|
205
|
183
|
22
|
447.00
|
|
2024-11-05
|
88
|
65
|
23
|
443.00
|
|
2024-11-04
|
170
|
123
|
47
|
456.50
|
|
2024-10-21
|
9
|
18
|
-9
|
448.00
|
|
2024-10-14
|
251
|
215
|
36
|
477.50
|
|
2024-10-11
|
268
|
244
|
24
|
490.00
|
|
2024-10-09
|
374
|
235
|
139
|
494.00
|
|
2024-10-04
|
2
|
11
|
-9
|
494.50
|
|
2024-09-25
|
6
|
17
|
-11
|
485.00
|
|
2024-09-24
|
3
|
15
|
-12
|
486.00
|
|
2024-09-19
|
1
|
27
|
-26
|
477.50
|
|
2024-09-13
|
490
|
663
|
-173
|
445.50
|
|
2024-09-12
|
424
|
476
|
-52
|
405.00
|
|
2024-09-11
|
216
|
275
|
-59
|
388.50
|
|
2024-09-10
|
493
|
411
|
82
|
380.00
|
|
2024-09-06
|
263
|
347
|
-84
|
386.50
|
|
2024-09-05
|
110
|
82
|
28
|
352.00
|
|
2024-09-04
|
190
|
122
|
68
|
359.00
|
|
2024-09-03
|
160
|
210
|
-50
|
383.50
|
|
2024-09-02
|
336
|
284
|
52
|
372.00
|
|
2024-08-29
|
6
|
36
|
-30
|
371.50
|
|
2024-08-27
|
3
|
44
|
-41
|
361.50
|
|
2024-08-23
|
6
|
23
|
-17
|
356.00
|
|
2024-08-16
|
701
|
590
|
111
|
344.50
|
|
2024-08-15
|
361
|
441
|
-80
|
354.50
|
|
2024-08-14
|
186
|
321
|
-135
|
325.00
|
|
2024-08-09
|
54
|
109
|
-55
|
284.00
|
|
2024-08-05
|
58
|
113
|
-55
|
241.50
|
|
2024-08-01
|
154
|
80
|
74
|
282.50
|
|
2024-07-15
|
10
|
32
|
-22
|
275.50
|
|
2024-07-11
|
246
|
187
|
59
|
316.00
|
|
2024-07-10
|
286
|
224
|
62
|
341.00
|
|
2024-07-08
|
276
|
223
|
53
|
330.50
|
|
2024-07-05
|
117
|
184
|
-67
|
330.00
|
|
2024-07-03
|
22
|
47
|
-25
|
|
|
2024-06-26
|
13
|
34
|
-21
|
263.00
|
|
2024-06-25
|
26
|
7
|
19
|
256.50
|
|
2024-06-19
|
77
|
54
|
23
|
249.50
|
|
2024-06-14
|
87
|
52
|
35
|
268.00
|
|
2024-06-13
|
106
|
77
|
29
|
268.50
|
|
2024-06-12
|
137
|
102
|
35
|
264.50
|
|
2024-06-11
|
96
|
153
|
-57
|
268.00
|
| 合計 | 22292 | 22254 | 38 | |
