| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
17
|
-10
|
76.50
|
|
2026-06-02
|
4
|
17
|
-13
|
75.80
|
|
2026-06-01
|
16
|
2
|
14
|
79.70
|
|
2026-05-26
|
109
|
84
|
25
|
75.90
|
|
2026-05-21
|
18
|
1
|
17
|
57.10
|
|
2026-05-20
|
0
|
7
|
-7
|
53.50
|
|
2026-05-19
|
9
|
0
|
9
|
53.90
|
|
2026-05-15
|
2
|
9
|
-7
|
58.50
|
|
2026-05-14
|
21
|
9
|
12
|
58.00
|
|
2026-05-13
|
29
|
6
|
23
|
60.10
|
|
2026-05-08
|
63
|
40
|
23
|
64.40
|
|
2026-04-27
|
13
|
25
|
-12
|
38.30
|
|
2026-04-13
|
8
|
37
|
-29
|
34.60
|
|
2026-04-10
|
4
|
77
|
-73
|
36.70
|
|
2026-04-08
|
91
|
22
|
69
|
37.00
|
|
2026-04-02
|
1
|
44
|
-43
|
37.15
|
|
2026-03-30
|
21
|
6
|
15
|
31.55
|
|
2026-03-25
|
8
|
0
|
8
|
30.35
|
|
2026-03-18
|
12
|
2
|
10
|
31.35
|
|
2026-03-17
|
7
|
1
|
6
|
31.00
|
|
2026-03-06
|
0
|
4
|
-4
|
32.20
|
|
2026-03-05
|
5
|
1
|
4
|
32.85
|
|
2026-03-04
|
1
|
13
|
-12
|
31.45
|
|
2026-03-03
|
6
|
19
|
-13
|
33.45
|
|
2026-03-02
|
5
|
15
|
-10
|
33.80
|
|
2026-02-23
|
1
|
6
|
-5
|
30.90
|
|
2026-02-11
|
3
|
7
|
-4
|
30.95
|
|
2026-02-09
|
2
|
4
|
-2
|
29.35
|
|
2026-02-06
|
9
|
5
|
4
|
29.30
|
|
2026-02-03
|
3
|
11
|
-8
|
29.45
|
|
2026-01-30
|
4
|
17
|
-13
|
29.90
|
|
2026-01-29
|
17
|
4
|
13
|
30.45
|
|
2026-01-27
|
1
|
6
|
-5
|
30.85
|
|
2026-01-26
|
1
|
14
|
-13
|
30.95
|
|
2026-01-23
|
0
|
7
|
-7
|
31.05
|
|
2026-01-20
|
10
|
3
|
7
|
32.05
|
|
2026-01-15
|
11
|
4
|
7
|
30.50
|
|
2026-01-14
|
3
|
14
|
-11
|
30.45
|
|
2026-01-13
|
22
|
14
|
8
|
31.25
|
|
2026-01-12
|
12
|
40
|
-28
|
31.70
|
|
2026-01-08
|
4
|
23
|
-19
|
29.60
|
|
2026-01-05
|
60
|
41
|
19
|
31.00
|
|
2025-12-30
|
9
|
1
|
8
|
27.75
|
|
2025-12-23
|
3
|
6
|
-3
|
26.25
|
|
2025-12-16
|
0
|
0
|
0
|
25.10
|
|
2025-12-09
|
0
|
6
|
-6
|
25.85
|
|
2025-12-08
|
0
|
0
|
0
|
25.90
|
|
2025-12-05
|
0
|
1
|
-1
|
26.15
|
|
2025-12-01
|
3
|
0
|
3
|
24.75
|
|
2025-11-27
|
0
|
1
|
-1
|
24.95
|
|
2025-11-11
|
0
|
4
|
-4
|
26.85
|
|
2025-11-07
|
2
|
1
|
1
|
27.50
|
|
2025-11-06
|
5
|
2
|
3
|
27.25
|
|
2025-11-04
|
1
|
9
|
-8
|
27.00
|
|
2025-10-30
|
6
|
28
|
-22
|
28.95
|
|
2025-10-29
|
4
|
36
|
-32
|
29.85
|
|
2025-10-28
|
34
|
18
|
16
|
29.50
|
|
2025-10-23
|
4
|
1
|
3
|
28.65
|
|
2025-10-21
|
26
|
13
|
13
|
28.15
|
|
2025-10-20
|
6
|
7
|
-1
|
26.80
|
|
2025-10-17
|
0
|
2
|
-2
|
26.50
|
|
2025-10-16
|
3
|
0
|
3
|
26.60
|
|
2025-10-13
|
3
|
2
|
1
|
26.40
|
|
2025-10-08
|
3
|
10
|
-7
|
28.20
|
|
2025-10-07
|
0
|
10
|
-10
|
27.70
|
|
2025-10-01
|
8
|
3
|
5
|
26.45
|
|
2025-09-30
|
1
|
2
|
-1
|
26.00
|
|
2025-09-26
|
9
|
6
|
3
|
25.75
|
|
2025-09-25
|
4
|
0
|
4
|
26.80
|
|
2025-09-23
|
13
|
20
|
-7
|
27.45
|
|
2025-09-19
|
15
|
8
|
7
|
26.30
|
|
2025-09-18
|
4
|
1
|
3
|
25.80
|
|
2025-09-10
|
0
|
5
|
-5
|
24.90
|
|
2025-09-05
|
1
|
8
|
-7
|
25.30
|
|
2025-09-04
|
0
|
7
|
-7
|
25.00
|
|
2025-08-28
|
74
|
40
|
34
|
25.50
|
|
2025-08-22
|
0
|
3
|
-3
|
23.80
|
|
2025-08-18
|
0
|
4
|
-4
|
23.95
|
|
2025-08-14
|
0
|
1
|
-1
|
23.75
|
|
2025-08-11
|
2
|
0
|
2
|
23.75
|
|
2025-08-08
|
1
|
0
|
1
|
23.95
|
|
2025-08-07
|
1
|
3
|
-2
|
23.85
|
|
2025-08-06
|
2
|
0
|
2
|
23.60
|
|
2025-08-05
|
4
|
2
|
2
|
23.70
|
|
2025-08-01
|
0
|
1
|
-1
|
23.85
|
|
2025-07-31
|
0
|
1
|
-1
|
24.00
|
|
2025-07-28
|
0
|
1
|
-1
|
24.35
|
|
2025-07-23
|
0
|
1
|
-1
|
24.45
|
|
2025-07-14
|
1
|
0
|
1
|
24.40
|
|
2025-07-11
|
0
|
1
|
-1
|
24.45
|
|
2025-07-08
|
0
|
3
|
-3
|
24.45
|
|
2025-07-07
|
0
|
0
|
0
|
24.55
|
|
2025-07-03
|
0
|
0
|
0
|
25.10
|
|
2025-07-01
|
1
|
6
|
-5
|
25.05
|
|
2025-06-27
|
0
|
2
|
-2
|
24.80
|
|
2025-06-16
|
0
|
1
|
-1
|
25.30
|
|
2025-06-06
|
1
|
3
|
-2
|
24.95
|
|
2025-06-05
|
11
|
19
|
-8
|
25.20
|
|
2025-06-04
|
1
|
9
|
-8
|
24.90
|
|
2025-06-02
|
3
|
4
|
-1
|
24.55
|
|
2025-05-29
|
2
|
6
|
-4
|
25.55
|
|
2025-05-26
|
1
|
12
|
-11
|
26.75
|
|
2025-05-21
|
9
|
7
|
2
|
27.50
|
|
2025-05-13
|
17
|
8
|
9
|
28.75
|
|
2025-05-12
|
15
|
7
|
8
|
27.40
|
|
2025-05-09
|
0
|
8
|
-8
|
25.55
|
|
2025-05-06
|
4
|
2
|
2
|
25.00
|
|
2025-04-28
|
0
|
3
|
-3
|
23.80
|
|
2025-04-25
|
0
|
2
|
-2
|
22.65
|
|
2025-04-24
|
0
|
5
|
-5
|
22.20
|
|
2025-04-23
|
0
|
4
|
-4
|
22.15
|
|
2025-04-22
|
1
|
0
|
1
|
21.60
|
|
2025-04-18
|
0
|
1
|
-1
|
21.55
|
|
2025-04-17
|
0
|
5
|
-5
|
21.60
|
|
2025-04-15
|
3
|
0
|
3
|
22.40
|
|
2025-04-14
|
10
|
5
|
5
|
21.70
|
|
2025-04-10
|
9
|
0
|
9
|
21.30
|
|
2025-04-07
|
1
|
0
|
1
|
23.90
|
|
2025-04-01
|
6
|
0
|
6
|
26.45
|
|
2025-03-28
|
3
|
6
|
-3
|
26.95
|
|
2025-03-27
|
1
|
4
|
-3
|
27.70
|
|
2025-03-25
|
0
|
5
|
-5
|
28.35
|
|
2025-03-24
|
3
|
1
|
2
|
28.70
|
|
2025-03-17
|
1
|
0
|
1
|
29.15
|
|
2025-03-12
|
5
|
13
|
-8
|
29.35
|
|
2025-03-10
|
4
|
1
|
3
|
28.70
|
|
2025-03-06
|
5
|
7
|
-2
|
28.80
|
|
2025-03-05
|
4
|
1
|
3
|
29.40
|
|
2025-02-26
|
2
|
6
|
-4
|
30.00
|
|
2025-02-17
|
2
|
0
|
2
|
31.30
|
|
2025-02-11
|
2
|
6
|
-4
|
30.30
|
|
2025-02-10
|
9
|
5
|
4
|
30.25
|
|
2025-02-06
|
2
|
1
|
1
|
30.70
|
|
2025-02-05
|
0
|
2
|
-2
|
30.15
|
|
2025-01-16
|
1
|
12
|
-11
|
29.80
|
|
2025-01-13
|
3
|
9
|
-6
|
29.05
|
|
2025-01-08
|
11
|
2
|
9
|
31.90
|
|
2024-12-26
|
22
|
9
|
13
|
33.90
|
|
2024-12-25
|
4
|
18
|
-14
|
34.35
|
|
2024-12-18
|
3
|
9
|
-6
|
33.85
|
|
2024-12-11
|
13
|
9
|
4
|
35.05
|
|
2024-12-05
|
24
|
9
|
15
|
37.25
|
|
2024-12-04
|
24
|
8
|
16
|
38.15
|
|
2024-11-26
|
38
|
67
|
-29
|
43.10
|
|
2024-11-21
|
68
|
47
|
21
|
43.80
|
|
2024-11-20
|
55
|
41
|
14
|
43.85
|
|
2024-11-15
|
431
|
328
|
103
|
44.50
|
|
2024-11-14
|
374
|
449
|
-75
|
49.40
|
|
2024-11-13
|
103
|
127
|
-24
|
44.95
|
|
2024-11-11
|
58
|
84
|
-26
|
45.20
|
|
2024-11-08
|
474
|
452
|
22
|
47.80
|
|
2024-11-07
|
124
|
135
|
-11
|
47.50
|
|
2024-11-06
|
545
|
512
|
33
|
47.15
|
|
2024-11-05
|
43
|
80
|
-37
|
47.85
|
|
2024-11-04
|
127
|
137
|
-10
|
43.50
|
|
2024-10-29
|
264
|
285
|
-21
|
45.00
|
|
2024-10-28
|
108
|
85
|
23
|
44.60
|
|
2024-10-24
|
255
|
322
|
-67
|
48.40
|
|
2024-10-23
|
2045
|
1758
|
287
|
49.55
|
|
2024-10-21
|
42
|
120
|
-78
|
44.15
|
|
2024-10-18
|
114
|
147
|
-33
|
40.15
|
|
2024-10-16
|
42
|
68
|
-26
|
39.40
|
|
2024-10-14
|
131
|
152
|
-21
|
39.00
|
|
2024-10-11
|
125
|
70
|
55
|
37.25
|
|
2024-10-09
|
370
|
326
|
44
|
40.75
|
|
2024-10-08
|
206
|
148
|
58
|
40.40
|
|
2024-10-07
|
119
|
225
|
-106
|
44.20
|
|
2024-09-26
|
249
|
292
|
-43
|
41.20
|
|
2024-09-24
|
589
|
388
|
201
|
40.00
|
|
2024-09-23
|
372
|
477
|
-105
|
42.60
|
|
2024-09-20
|
21
|
101
|
-80
|
38.75
|
|
2024-09-18
|
98
|
119
|
-21
|
35.15
|
|
2024-09-06
|
1104
|
1005
|
99
|
39.40
|
|
2024-09-04
|
231
|
287
|
-56
|
37.80
|
|
2024-09-03
|
82
|
150
|
-68
|
34.40
|
|
2024-09-02
|
111
|
81
|
30
|
31.30
|
|
2024-08-30
|
118
|
197
|
-79
|
29.95
|
|
2024-08-29
|
81
|
54
|
27
|
30.75
|
|
2024-08-28
|
137
|
39
|
98
|
31.65
|
|
2024-08-27
|
89
|
41
|
48
|
28.80
|
|
2024-08-21
|
0
|
3
|
-3
|
23.10
|
|
2024-08-12
|
1
|
1
|
0
|
23.00
|
|
2024-08-07
|
2
|
0
|
2
|
23.00
|
|
2024-08-06
|
2
|
6
|
-4
|
22.30
|
|
2024-07-31
|
1
|
5
|
-4
|
24.75
|
|
2024-07-17
|
36
|
53
|
-17
|
26.90
|
|
2024-07-12
|
1
|
4
|
-3
|
26.95
|
|
2024-07-11
|
31
|
2
|
29
|
27.40
|
|
2024-07-04
|
3
|
0
|
3
|
26.10
|
|
2024-07-01
|
6
|
1
|
5
|
25.90
|
|
2024-06-25
|
2
|
0
|
2
|
25.15
|
|
2024-06-19
|
0
|
3
|
-3
|
24.90
|
|
2024-06-11
|
1
|
0
|
1
|
23.20
|
|
2024-06-07
|
1
|
1
|
0
|
23.60
|
| 合計 | 10748 | 10694 | 54 | |
