| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
19
|
11
|
212.50
|
|
2026-05-27
|
74
|
33
|
41
|
223.50
|
|
2026-05-26
|
58
|
106
|
-48
|
230.00
|
|
2026-05-25
|
28
|
46
|
-18
|
209.50
|
|
2026-05-22
|
8
|
22
|
-14
|
201.50
|
|
2026-05-21
|
7
|
17
|
-10
|
195.50
|
|
2026-05-20
|
3
|
5
|
-2
|
181.50
|
|
2026-05-19
|
7
|
1
|
6
|
180.00
|
|
2026-05-18
|
3
|
15
|
-12
|
184.50
|
|
2026-05-15
|
49
|
18
|
31
|
181.00
|
|
2026-05-14
|
12
|
20
|
-8
|
190.00
|
|
2026-05-13
|
40
|
29
|
11
|
192.00
|
|
2026-05-08
|
31
|
54
|
-23
|
206.00
|
|
2026-05-07
|
32
|
11
|
21
|
201.50
|
|
2026-05-04
|
33
|
23
|
10
|
212.00
|
|
2026-04-27
|
62
|
26
|
36
|
196.00
|
|
2026-04-24
|
79
|
60
|
19
|
213.00
|
|
2026-04-20
|
14
|
28
|
-14
|
194.50
|
|
2026-04-17
|
27
|
14
|
13
|
195.50
|
|
2026-04-16
|
54
|
22
|
32
|
194.50
|
|
2026-04-15
|
30
|
16
|
14
|
195.00
|
|
2026-04-14
|
31
|
14
|
17
|
195.00
|
|
2026-04-09
|
15
|
44
|
-29
|
182.50
|
|
2026-04-08
|
9
|
26
|
-17
|
166.00
|
|
2026-03-30
|
17
|
5
|
12
|
163.00
|
|
2026-03-24
|
22
|
43
|
-21
|
173.00
|
|
2026-03-23
|
26
|
15
|
11
|
157.50
|
|
2026-03-19
|
21
|
7
|
14
|
168.00
|
|
2026-03-16
|
39
|
21
|
18
|
166.50
|
|
2026-03-13
|
18
|
30
|
-12
|
168.00
|
|
2026-03-10
|
103
|
39
|
64
|
154.50
|
|
2026-03-04
|
30
|
14
|
16
|
149.00
|
|
2026-02-26
|
14
|
24
|
-10
|
158.50
|
|
2026-02-11
|
6
|
13
|
-7
|
147.00
|
|
2026-02-09
|
4
|
8
|
-4
|
143.50
|
|
2026-02-06
|
11
|
5
|
6
|
137.50
|
|
2026-02-05
|
6
|
2
|
4
|
143.50
|
|
2026-02-04
|
2
|
28
|
-26
|
147.50
|
|
2026-02-03
|
20
|
8
|
12
|
145.00
|
|
2026-02-02
|
24
|
15
|
9
|
146.00
|
|
2026-01-29
|
11
|
23
|
-12
|
147.00
|
|
2026-01-27
|
126
|
94
|
32
|
156.00
|
|
2026-01-23
|
42
|
67
|
-25
|
147.50
|
|
2026-01-20
|
4
|
11
|
-7
|
137.00
|
|
2026-01-19
|
0
|
2
|
-2
|
131.50
|
|
2026-01-15
|
5
|
1
|
4
|
132.00
|
|
2026-01-14
|
0
|
7
|
-7
|
134.50
|
|
2026-01-13
|
7
|
3
|
4
|
133.00
|
|
2026-01-08
|
15
|
3
|
12
|
135.00
|
|
2026-01-07
|
11
|
4
|
7
|
140.50
|
|
2025-12-29
|
7
|
4
|
3
|
135.00
|
|
2025-12-19
|
4
|
10
|
-6
|
130.50
|
|
2025-12-16
|
4
|
1
|
3
|
121.50
|
|
2025-12-12
|
2
|
13
|
-11
|
122.00
|
|
2025-12-09
|
1
|
7
|
-6
|
130.00
|
|
2025-12-05
|
0
|
3
|
-3
|
132.00
|
|
2025-12-04
|
4
|
12
|
-8
|
134.50
|
|
2025-12-03
|
3
|
11
|
-8
|
131.50
|
|
2025-12-02
|
17
|
4
|
13
|
129.00
|
|
2025-11-20
|
8
|
20
|
-12
|
122.00
|
|
2025-11-19
|
5
|
10
|
-5
|
119.00
|
|
2025-11-18
|
2
|
12
|
-10
|
121.50
|
|
2025-11-14
|
5
|
1
|
4
|
130.50
|
|
2025-11-12
|
3
|
6
|
-3
|
135.00
|
|
2025-11-10
|
5
|
12
|
-7
|
133.50
|
|
2025-11-04
|
22
|
6
|
16
|
143.50
|
|
2025-10-31
|
1
|
12
|
-11
|
149.50
|
|
2025-10-29
|
15
|
27
|
-12
|
149.00
|
|
2025-10-23
|
42
|
20
|
22
|
151.00
|
|
2025-10-20
|
11
|
4
|
7
|
136.00
|
|
2025-10-16
|
10
|
2
|
8
|
139.50
|
|
2025-10-08
|
10
|
2
|
8
|
138.00
|
|
2025-10-07
|
17
|
2
|
15
|
140.50
|
|
2025-10-01
|
7
|
16
|
-9
|
145.50
|
|
2025-09-26
|
36
|
23
|
13
|
145.50
|
|
2025-09-19
|
43
|
15
|
28
|
158.00
|
|
2025-09-18
|
20
|
37
|
-17
|
154.00
|
|
2025-09-16
|
12
|
26
|
-14
|
155.00
|
|
2025-09-11
|
89
|
66
|
23
|
157.00
|
|
2025-09-05
|
77
|
56
|
21
|
160.50
|
|
2025-09-04
|
247
|
203
|
44
|
158.00
|
|
2025-09-01
|
57
|
46
|
11
|
153.00
|
|
2025-08-27
|
26
|
56
|
-30
|
141.00
|
|
2025-08-22
|
31
|
48
|
-17
|
121.00
|
|
2025-08-18
|
58
|
25
|
33
|
128.50
|
|
2025-08-15
|
25
|
60
|
-35
|
117.00
|
|
2025-08-13
|
75
|
48
|
27
|
105.50
|
|
2025-07-23
|
0
|
7
|
-7
|
90.70
|
|
2025-07-18
|
1
|
3
|
-2
|
89.30
|
|
2025-07-17
|
0
|
3
|
-3
|
89.00
|
|
2025-07-16
|
0
|
2
|
-2
|
87.30
|
|
2025-07-15
|
7
|
4
|
3
|
86.70
|
|
2025-07-14
|
1
|
2
|
-1
|
86.70
|
|
2025-07-11
|
0
|
2
|
-2
|
88.00
|
|
2025-07-10
|
10
|
1
|
9
|
86.90
|
|
2025-07-07
|
3
|
0
|
3
|
88.60
|
|
2025-06-24
|
0
|
22
|
-22
|
95.50
|
|
2025-06-19
|
1
|
0
|
1
|
95.70
|
|
2025-06-17
|
2
|
7
|
-5
|
95.70
|
|
2025-06-16
|
9
|
6
|
3
|
95.70
|
|
2025-06-13
|
5
|
0
|
5
|
97.60
|
|
2025-06-12
|
2
|
0
|
2
|
100.00
|
|
2025-05-28
|
1
|
5
|
-4
|
98.50
|
|
2025-05-27
|
3
|
0
|
3
|
98.70
|
|
2025-05-02
|
0
|
3
|
-3
|
98.20
|
|
2025-04-22
|
0
|
4
|
-4
|
90.90
|
|
2025-04-21
|
3
|
0
|
3
|
92.50
|
|
2025-04-16
|
4
|
1
|
3
|
90.70
|
|
2025-04-10
|
0
|
4
|
-4
|
81.60
|
|
2025-04-08
|
14
|
5
|
9
|
82.10
|
|
2025-04-07
|
1
|
0
|
1
|
90.00
|
|
2025-02-21
|
6
|
2
|
4
|
106.00
|
|
2025-02-11
|
2
|
14
|
-12
|
98.10
|
|
2025-02-04
|
12
|
0
|
12
|
93.60
|
|
2025-02-03
|
2
|
0
|
2
|
89.10
|
|
2025-01-21
|
0
|
2
|
-2
|
88.90
|
|
2025-01-20
|
1
|
0
|
1
|
88.70
|
|
2025-01-15
|
0
|
0
|
0
|
88.00
|
|
2024-12-31
|
2
|
0
|
2
|
91.00
|
|
2024-12-30
|
3
|
0
|
3
|
90.90
|
|
2024-12-20
|
1
|
0
|
1
|
92.60
|
|
2024-12-18
|
1
|
0
|
1
|
90.90
|
|
2024-12-06
|
0
|
2
|
-2
|
91.70
|
|
2024-12-04
|
0
|
3
|
-3
|
92.50
|
|
2024-12-02
|
2
|
0
|
2
|
90.30
|
|
2024-11-27
|
2
|
0
|
2
|
91.20
|
|
2024-11-26
|
0
|
1
|
-1
|
93.60
|
|
2024-11-25
|
0
|
2
|
-2
|
93.90
|
|
2024-11-22
|
3
|
0
|
3
|
93.80
|
|
2024-11-01
|
4
|
1
|
3
|
95.50
|
|
2024-10-17
|
0
|
1
|
-1
|
99.00
|
|
2024-10-16
|
5
|
1
|
4
|
98.80
|
|
2024-10-01
|
5
|
1
|
4
|
103.50
|
|
2024-09-30
|
7
|
5
|
2
|
103.50
|
|
2024-09-27
|
3
|
1
|
2
|
103.00
|
|
2024-09-26
|
9
|
0
|
9
|
101.50
|
|
2024-09-25
|
2
|
13
|
-11
|
102.50
|
|
2024-09-20
|
6
|
1
|
5
|
99.60
|
|
2024-09-19
|
10
|
2
|
8
|
101.00
|
|
2024-09-11
|
9
|
0
|
9
|
101.00
|
|
2024-09-06
|
0
|
3
|
-3
|
112.00
|
|
2024-09-04
|
6
|
22
|
-16
|
112.00
|
|
2024-09-02
|
1
|
7
|
-6
|
114.00
|
|
2024-08-21
|
1
|
7
|
-6
|
107.50
|
|
2024-08-12
|
6
|
2
|
4
|
100.00
|
|
2024-08-07
|
9
|
21
|
-12
|
99.10
|
|
2024-08-05
|
46
|
37
|
9
|
96.10
|
|
2024-07-31
|
2
|
0
|
2
|
91.50
|
|
2024-07-30
|
2
|
4
|
-2
|
90.90
|
|
2024-07-18
|
8
|
2
|
6
|
104.00
|
|
2024-07-12
|
3
|
0
|
3
|
108.00
|
|
2024-07-04
|
6
|
14
|
-8
|
112.50
|
|
2024-07-03
|
12
|
29
|
-17
|
|
|
2024-07-01
|
4
|
2
|
2
|
106.00
|
|
2024-06-27
|
8
|
2
|
6
|
105.00
|
|
2024-06-19
|
9
|
3
|
6
|
104.50
|
|
2024-06-12
|
0
|
2
|
-2
|
104.00
|
|
2024-06-11
|
3
|
0
|
3
|
102.50
|
| 合計 | 2611 | 2377 | 234 | |