| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
7
|
19
|
285.50
|
|
2026-06-04
|
25
|
34
|
-9
|
275.50
|
|
2026-06-03
|
12
|
2
|
10
|
289.50
|
|
2026-06-02
|
2
|
16
|
-14
|
321.50
|
|
2026-06-01
|
13
|
7
|
6
|
292.50
|
|
2026-05-28
|
5
|
31
|
-26
|
263.00
|
|
2026-05-22
|
24
|
12
|
12
|
235.00
|
|
2026-05-21
|
3
|
23
|
-20
|
224.00
|
|
2026-05-18
|
1
|
4
|
-3
|
190.00
|
|
2026-05-15
|
12
|
9
|
3
|
188.00
|
|
2026-05-13
|
12
|
9
|
3
|
184.50
|
|
2026-05-12
|
12
|
1
|
11
|
186.50
|
|
2026-05-11
|
8
|
4
|
4
|
190.00
|
|
2026-05-08
|
4
|
6
|
-2
|
188.00
|
|
2026-05-07
|
5
|
2
|
3
|
180.00
|
|
2026-05-06
|
6
|
2
|
4
|
182.50
|
|
2026-05-05
|
4
|
2
|
2
|
189.00
|
|
2026-05-04
|
4
|
5
|
-1
|
182.50
|
|
2026-04-30
|
6
|
5
|
1
|
178.50
|
|
2026-04-29
|
17
|
3
|
14
|
179.00
|
|
2026-04-28
|
0
|
2
|
-2
|
175.50
|
|
2026-04-27
|
17
|
11
|
6
|
172.50
|
|
2026-04-23
|
5
|
1
|
4
|
181.00
|
|
2026-04-22
|
3
|
5
|
-2
|
186.00
|
|
2026-04-21
|
2
|
4
|
-2
|
187.00
|
|
2026-04-20
|
3
|
1
|
2
|
189.00
|
|
2026-04-16
|
2
|
5
|
-3
|
192.50
|
|
2026-04-15
|
1
|
6
|
-5
|
189.50
|
|
2026-04-13
|
0
|
3
|
-3
|
185.00
|
|
2026-04-10
|
6
|
4
|
2
|
190.50
|
|
2026-04-09
|
2
|
0
|
2
|
184.50
|
|
2026-04-08
|
1
|
0
|
1
|
187.50
|
|
2026-04-01
|
4
|
0
|
4
|
187.50
|
|
2026-03-27
|
3
|
0
|
3
|
190.50
|
|
2026-03-26
|
2
|
0
|
2
|
188.00
|
|
2026-03-25
|
0
|
2
|
-2
|
186.00
|
|
2026-03-20
|
4
|
1
|
3
|
195.00
|
|
2026-03-16
|
4
|
1
|
3
|
197.50
|
|
2026-03-13
|
3
|
1
|
2
|
206.00
|
|
2026-03-11
|
0
|
3
|
-3
|
193.00
|
|
2026-03-10
|
0
|
2
|
-2
|
187.00
|
|
2026-03-09
|
6
|
3
|
3
|
181.50
|
|
2026-03-06
|
3
|
2
|
1
|
188.00
|
|
2026-03-04
|
1
|
4
|
-3
|
180.00
|
|
2026-03-03
|
3
|
2
|
1
|
186.50
|
|
2026-02-26
|
4
|
1
|
3
|
195.00
|
|
2026-02-25
|
2
|
4
|
-2
|
189.00
|
|
2026-02-24
|
4
|
1
|
3
|
191.00
|
|
2026-02-23
|
5
|
3
|
2
|
189.00
|
|
2026-02-11
|
3
|
1
|
2
|
198.00
|
|
2026-02-09
|
3
|
5
|
-2
|
194.50
|
|
2026-02-05
|
7
|
2
|
5
|
192.50
|
|
2026-02-04
|
6
|
7
|
-1
|
195.50
|
|
2026-02-03
|
2
|
0
|
2
|
196.50
|
|
2026-01-28
|
2
|
9
|
-7
|
198.00
|
|
2026-01-27
|
6
|
0
|
6
|
202.00
|
|
2026-01-26
|
1
|
5
|
-4
|
202.50
|
|
2026-01-23
|
3
|
0
|
3
|
202.50
|
|
2026-01-22
|
2
|
1
|
1
|
201.00
|
|
2026-01-16
|
7
|
8
|
-1
|
204.50
|
|
2026-01-15
|
0
|
5
|
-5
|
206.00
|
|
2026-01-14
|
1
|
7
|
-6
|
209.50
|
|
2026-01-13
|
8
|
3
|
5
|
209.50
|
|
2026-01-12
|
4
|
0
|
4
|
219.50
|
|
2026-01-09
|
2
|
4
|
-2
|
230.00
|
|
2026-01-08
|
0
|
4
|
-4
|
226.50
|
|
2026-01-07
|
9
|
7
|
2
|
221.50
|
|
2026-01-05
|
8
|
4
|
4
|
229.00
|
|
2026-01-02
|
7
|
1
|
6
|
232.00
|
|
2025-12-31
|
2
|
6
|
-4
|
236.50
|
|
2025-12-30
|
8
|
3
|
5
|
241.00
|
|
2025-12-26
|
7
|
13
|
-6
|
245.00
|
|
2025-12-23
|
5
|
12
|
-7
|
260.50
|
|
2025-12-19
|
1
|
17
|
-16
|
259.00
|
|
2025-12-18
|
9
|
13
|
-4
|
248.00
|
|
2025-12-17
|
2
|
11
|
-9
|
233.00
|
|
2025-12-16
|
2
|
0
|
2
|
218.50
|
|
2025-12-15
|
4
|
2
|
2
|
223.50
|
|
2025-12-12
|
5
|
8
|
-3
|
217.50
|
|
2025-12-11
|
3
|
14
|
-11
|
217.50
|
|
2025-12-10
|
3
|
9
|
-6
|
210.00
|
|
2025-12-08
|
0
|
1
|
-1
|
192.00
|
|
2025-12-04
|
0
|
0
|
0
|
190.00
|
|
2025-12-03
|
0
|
0
|
0
|
189.50
|
|
2025-12-02
|
5
|
0
|
5
|
191.50
|
|
2025-12-01
|
4
|
3
|
1
|
191.00
|
|
2025-11-28
|
3
|
1
|
2
|
194.00
|
|
2025-11-27
|
0
|
2
|
-2
|
185.00
|
|
2025-11-26
|
2
|
2
|
0
|
187.00
|
|
2025-11-25
|
2
|
3
|
-1
|
185.50
|
|
2025-11-24
|
0
|
6
|
-6
|
184.00
|
|
2025-11-21
|
2
|
0
|
2
|
175.50
|
|
2025-11-20
|
1
|
5
|
-4
|
179.00
|
|
2025-11-18
|
8
|
1
|
7
|
182.00
|
|
2025-11-17
|
2
|
0
|
2
|
184.00
|
|
2025-11-14
|
2
|
0
|
2
|
186.00
|
|
2025-11-13
|
8
|
2
|
6
|
190.50
|
|
2025-11-12
|
7
|
23
|
-16
|
190.00
|
|
2025-11-10
|
15
|
0
|
15
|
187.50
|
|
2025-11-07
|
0
|
1
|
-1
|
188.50
|
|
2025-11-05
|
3
|
1
|
2
|
188.00
|
|
2025-11-03
|
2
|
0
|
2
|
190.00
|
|
2025-10-31
|
1
|
0
|
1
|
193.00
|
|
2025-10-28
|
1
|
1
|
0
|
202.00
|
|
2025-10-27
|
0
|
2
|
-2
|
200.50
|
|
2025-10-21
|
19
|
3
|
16
|
205.00
|
|
2025-10-20
|
2
|
1
|
1
|
204.00
|
|
2025-10-16
|
3
|
0
|
3
|
207.00
|
|
2025-10-15
|
4
|
0
|
4
|
207.50
|
|
2025-10-13
|
8
|
0
|
8
|
209.00
|
|
2025-10-09
|
2
|
4
|
-2
|
213.00
|
|
2025-10-08
|
8
|
1
|
7
|
210.00
|
|
2025-10-07
|
3
|
0
|
3
|
210.00
|
|
2025-10-03
|
6
|
1
|
5
|
213.50
|
|
2025-10-02
|
2
|
0
|
2
|
213.50
|
|
2025-10-01
|
7
|
3
|
4
|
218.00
|
|
2025-09-30
|
10
|
1
|
9
|
207.00
|
|
2025-09-26
|
7
|
4
|
3
|
204.00
|
|
2025-09-25
|
4
|
9
|
-5
|
209.50
|
|
2025-09-24
|
4
|
5
|
-1
|
212.50
|
|
2025-09-22
|
16
|
4
|
12
|
223.00
|
|
2025-09-19
|
0
|
21
|
-21
|
247.50
|
|
2025-09-16
|
1
|
6
|
-5
|
214.00
|
|
2025-09-15
|
8
|
2
|
6
|
200.00
|
|
2025-09-12
|
2
|
0
|
2
|
203.50
|
|
2025-09-10
|
4
|
1
|
3
|
211.00
|
|
2025-09-09
|
2
|
4
|
-2
|
206.00
|
|
2025-09-05
|
6
|
5
|
1
|
210.00
|
|
2025-09-01
|
8
|
5
|
3
|
200.50
|
|
2025-08-28
|
2
|
0
|
2
|
199.00
|
|
2025-08-27
|
0
|
1
|
-1
|
200.50
|
|
2025-08-26
|
1
|
0
|
1
|
199.50
|
|
2025-08-21
|
3
|
0
|
3
|
200.00
|
|
2025-08-20
|
3
|
0
|
3
|
200.00
|
|
2025-08-19
|
2
|
0
|
2
|
201.50
|
|
2025-08-15
|
5
|
1
|
4
|
211.00
|
|
2025-08-14
|
1
|
14
|
-13
|
206.00
|
|
2025-08-12
|
5
|
20
|
-15
|
219.00
|
|
2025-08-11
|
0
|
17
|
-17
|
211.00
|
|
2025-08-08
|
1
|
4
|
-3
|
199.50
|
|
2025-08-06
|
1
|
1
|
0
|
201.00
|
|
2025-08-05
|
2
|
8
|
-6
|
202.50
|
|
2025-08-04
|
1
|
2
|
-1
|
200.00
|
|
2025-08-01
|
6
|
17
|
-11
|
201.00
|
|
2025-07-30
|
0
|
1
|
-1
|
204.50
|
|
2025-07-29
|
3
|
1
|
2
|
207.00
|
|
2025-07-25
|
1
|
4
|
-3
|
214.00
|
|
2025-07-24
|
2
|
1
|
1
|
213.00
|
|
2025-07-23
|
1
|
0
|
1
|
207.00
|
|
2025-07-22
|
3
|
1
|
2
|
206.00
|
|
2025-07-21
|
1
|
0
|
1
|
211.50
|
|
2025-07-16
|
12
|
1
|
11
|
204.00
|
|
2025-07-14
|
0
|
0
|
0
|
201.50
|
|
2025-07-11
|
0
|
3
|
-3
|
203.00
|
|
2025-07-10
|
4
|
1
|
3
|
203.50
|
|
2025-07-09
|
2
|
3
|
-1
|
212.00
|
|
2025-07-08
|
2
|
4
|
-2
|
209.50
|
|
2025-07-07
|
4
|
1
|
3
|
209.50
|
|
2025-07-03
|
32
|
6
|
26
|
219.50
|
|
2025-07-02
|
14
|
4
|
10
|
219.50
|
|
2025-06-30
|
3
|
2
|
1
|
217.00
|
|
2025-06-27
|
7
|
4
|
3
|
214.50
|
|
2025-06-26
|
27
|
6
|
21
|
214.50
|
|
2025-06-25
|
1
|
6
|
-5
|
205.00
|
|
2025-06-24
|
2
|
5
|
-3
|
204.50
|
|
2025-06-23
|
26
|
10
|
16
|
204.50
|
|
2025-06-20
|
39
|
19
|
20
|
199.00
|
|
2025-06-19
|
0
|
3
|
-3
|
193.00
|
|
2025-06-18
|
5
|
2
|
3
|
195.50
|
|
2025-06-17
|
10
|
3
|
7
|
196.50
|
|
2025-06-16
|
12
|
1
|
11
|
197.00
|
|
2025-06-11
|
0
|
13
|
-13
|
199.00
|
|
2025-06-10
|
13
|
0
|
13
|
188.50
|
|
2025-06-09
|
11
|
3
|
8
|
187.00
|
|
2025-06-06
|
17
|
6
|
11
|
182.00
|
|
2025-06-04
|
5
|
0
|
5
|
167.50
|
|
2025-06-03
|
1
|
0
|
1
|
171.50
|
|
2025-06-02
|
4
|
1
|
3
|
165.00
|
|
2025-05-29
|
5
|
2
|
3
|
171.00
|
|
2025-05-28
|
4
|
0
|
4
|
160.00
|
|
2025-05-27
|
3
|
0
|
3
|
166.00
|
|
2025-05-26
|
0
|
0
|
0
|
169.00
|
|
2025-05-23
|
0
|
0
|
0
|
170.50
|
|
2025-05-22
|
2
|
0
|
2
|
167.00
|
|
2025-05-21
|
4
|
1
|
3
|
170.00
|
|
2025-05-19
|
14
|
2
|
12
|
186.00
|
|
2025-05-16
|
27
|
3
|
24
|
188.00
|
|
2025-05-14
|
0
|
2
|
-2
|
192.00
|
|
2025-05-13
|
10
|
0
|
10
|
191.00
|
|
2025-05-12
|
1
|
1
|
0
|
194.00
|
|
2025-05-09
|
0
|
1
|
-1
|
193.00
|
|
2025-05-08
|
11
|
1
|
10
|
192.50
|
|
2025-05-07
|
10
|
0
|
10
|
185.50
|
|
2025-05-06
|
0
|
1
|
-1
|
186.00
|
|
2025-05-02
|
2
|
1
|
1
|
188.00
|
|
2025-04-29
|
1
|
0
|
1
|
184.00
|
|
2025-04-25
|
3
|
0
|
3
|
184.00
|
|
2025-04-24
|
1
|
0
|
1
|
179.00
|
|
2025-04-23
|
0
|
0
|
0
|
179.00
|
|
2025-04-22
|
0
|
1
|
-1
|
167.00
|
|
2025-04-18
|
2
|
1
|
1
|
183.50
|
|
2025-04-17
|
1
|
0
|
1
|
184.50
|
|
2025-04-16
|
1
|
0
|
1
|
180.50
|
|
2025-04-11
|
6
|
2
|
4
|
166.50
|
|
2025-04-10
|
14
|
1
|
13
|
167.50
|
|
2025-04-08
|
5
|
2
|
3
|
169.00
|
|
2025-04-07
|
5
|
2
|
3
|
184.00
|
|
2025-04-01
|
0
|
2
|
-2
|
197.00
|
|
2025-03-31
|
1
|
0
|
1
|
188.00
|
|
2025-03-28
|
1
|
2
|
-1
|
194.50
|
|
2025-03-27
|
0
|
1
|
-1
|
196.50
|
|
2025-03-24
|
0
|
1
|
-1
|
195.00
|
|
2025-03-20
|
2
|
8
|
-6
|
203.00
|
|
2025-03-19
|
2
|
0
|
2
|
185.50
|
|
2025-03-18
|
1
|
4
|
-3
|
193.50
|
|
2025-03-17
|
8
|
1
|
7
|
182.00
|
|
2025-03-12
|
9
|
2
|
7
|
|
|
2025-03-11
|
3
|
14
|
-11
|
185.50
|
|
2025-03-10
|
5
|
0
|
5
|
198.50
|
|
2025-03-06
|
4
|
0
|
4
|
204.00
|
|
2025-02-27
|
5
|
3
|
2
|
208.00
|
|
2025-02-26
|
1
|
0
|
1
|
210.50
|
|
2025-02-25
|
3
|
2
|
1
|
212.50
|
|
2025-02-21
|
11
|
4
|
7
|
218.50
|
|
2025-02-19
|
2
|
6
|
-4
|
225.00
|
|
2025-02-18
|
6
|
1
|
5
|
224.00
|
|
2025-02-14
|
2
|
0
|
2
|
230.00
|
|
2025-02-10
|
10
|
4
|
6
|
250.00
|
|
2025-02-06
|
7
|
3
|
4
|
229.00
|
|
2025-02-05
|
33
|
10
|
23
|
223.50
|
|
2025-02-03
|
5
|
12
|
-7
|
240.00
|
|
2025-01-22
|
4
|
0
|
4
|
218.50
|
|
2025-01-21
|
0
|
2
|
-2
|
199.00
|
|
2025-01-20
|
0
|
1
|
-1
|
202.00
|
|
2025-01-09
|
0
|
2
|
-2
|
214.50
|
|
2025-01-08
|
0
|
0
|
0
|
211.00
|
|
2025-01-06
|
10
|
1
|
9
|
216.00
|
|
2025-01-03
|
1
|
0
|
1
|
214.00
|
|
2025-01-02
|
0
|
1
|
-1
|
215.50
|
|
2024-12-31
|
12
|
0
|
12
|
221.50
|
|
2024-12-26
|
5
|
1
|
4
|
221.50
|
|
2024-12-25
|
1
|
0
|
1
|
229.50
|
|
2024-12-24
|
2
|
0
|
2
|
235.00
|
|
2024-12-23
|
1
|
2
|
-1
|
234.50
|
|
2024-12-19
|
5
|
2
|
3
|
247.00
|
|
2024-12-18
|
4
|
1
|
3
|
246.50
|
|
2024-12-17
|
12
|
8
|
4
|
250.00
|
|
2024-12-16
|
0
|
3
|
-3
|
253.00
|
|
2024-12-11
|
17
|
5
|
12
|
275.50
|
|
2024-12-06
|
14
|
6
|
8
|
246.00
|
|
2024-12-05
|
10
|
6
|
4
|
247.00
|
|
2024-12-03
|
29
|
4
|
25
|
240.00
|
|
2024-11-29
|
9
|
3
|
6
|
230.00
|
|
2024-11-28
|
5
|
2
|
3
|
225.00
|
|
2024-11-27
|
10
|
7
|
3
|
235.50
|
|
2024-11-26
|
11
|
0
|
11
|
243.50
|
|
2024-11-25
|
13
|
2
|
11
|
270.00
|
|
2024-11-22
|
22
|
17
|
5
|
267.00
|
|
2024-11-21
|
0
|
33
|
-33
|
267.00
|
|
2024-11-19
|
20
|
9
|
11
|
242.00
|
|
2024-11-15
|
2
|
0
|
2
|
238.50
|
|
2024-11-14
|
2
|
4
|
-2
|
237.50
|
|
2024-11-13
|
0
|
0
|
0
|
230.00
|
|
2024-11-12
|
11
|
3
|
8
|
228.50
|
|
2024-11-11
|
13
|
0
|
13
|
234.00
|
|
2024-11-08
|
2
|
5
|
-3
|
235.00
|
|
2024-11-04
|
0
|
1
|
-1
|
230.00
|
|
2024-10-25
|
1
|
0
|
1
|
214.00
|
|
2024-10-24
|
1
|
0
|
1
|
220.50
|
|
2024-10-23
|
1
|
5
|
-4
|
223.00
|
|
2024-10-22
|
1
|
1
|
0
|
212.00
|
|
2024-10-21
|
2
|
0
|
2
|
211.50
|
|
2024-10-16
|
0
|
0
|
0
|
216.00
|
|
2024-10-14
|
4
|
0
|
4
|
218.50
|
|
2024-10-11
|
6
|
7
|
-1
|
216.50
|
|
2024-10-09
|
0
|
1
|
-1
|
209.00
|
|
2024-10-07
|
0
|
1
|
-1
|
212.50
|
|
2024-10-04
|
5
|
0
|
5
|
208.00
|
|
2024-10-01
|
1
|
3
|
-2
|
210.00
|
|
2024-09-30
|
1
|
0
|
1
|
200.50
|
|
2024-09-26
|
4
|
0
|
4
|
205.00
|
|
2024-09-25
|
0
|
2
|
-2
|
206.50
|
|
2024-09-23
|
0
|
0
|
0
|
215.00
|
|
2024-09-19
|
3
|
2
|
1
|
215.00
|
|
2024-09-18
|
1
|
0
|
1
|
209.00
|
|
2024-09-12
|
1
|
0
|
1
|
206.50
|
|
2024-09-11
|
0
|
1
|
-1
|
204.50
|
|
2024-09-09
|
2
|
1
|
1
|
204.50
|
|
2024-09-04
|
2
|
4
|
-2
|
193.00
|
|
2024-09-03
|
1
|
2
|
-1
|
196.50
|
|
2024-09-02
|
2
|
0
|
2
|
199.00
|
|
2024-08-29
|
0
|
0
|
0
|
212.50
|
|
2024-08-27
|
0
|
1
|
-1
|
216.00
|
|
2024-08-26
|
0
|
0
|
0
|
223.00
|
|
2024-08-23
|
2
|
0
|
2
|
220.00
|
|
2024-08-22
|
3
|
1
|
2
|
221.50
|
|
2024-08-21
|
0
|
1
|
-1
|
227.00
|
|
2024-08-19
|
0
|
5
|
-5
|
237.50
|
|
2024-08-16
|
7
|
1
|
6
|
233.00
|
|
2024-08-14
|
2
|
0
|
2
|
228.00
|
|
2024-08-12
|
4
|
2
|
2
|
222.00
|
|
2024-08-09
|
4
|
2
|
2
|
231.00
|
|
2024-08-08
|
3
|
22
|
-19
|
227.50
|
|
2024-08-06
|
6
|
0
|
6
|
188.50
|
|
2024-08-02
|
4
|
1
|
3
|
208.00
|
|
2024-08-01
|
2
|
4
|
-2
|
219.50
|
|
2024-07-31
|
2
|
3
|
-1
|
209.50
|
|
2024-07-30
|
2
|
1
|
1
|
214.50
|
|
2024-07-29
|
17
|
1
|
16
|
210.00
|
|
2024-07-26
|
3
|
2
|
1
|
230.00
|
|
2024-07-23
|
3
|
1
|
2
|
230.00
|
|
2024-07-22
|
3
|
1
|
2
|
228.50
|
|
2024-07-19
|
16
|
1
|
15
|
231.50
|
|
2024-07-18
|
79
|
4
|
75
|
236.00
|
|
2024-07-17
|
6
|
17
|
-11
|
240.00
|
|
2024-07-16
|
61
|
0
|
61
|
218.50
|
|
2024-07-15
|
56
|
1
|
55
|
219.50
|
|
2024-07-11
|
11
|
3
|
8
|
221.00
|
|
2024-07-10
|
20
|
2
|
18
|
219.00
|
|
2024-07-09
|
7
|
5
|
2
|
220.00
|
|
2024-07-08
|
39
|
3
|
36
|
221.50
|
|
2024-07-04
|
6
|
2
|
4
|
231.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-28
|
0
|
5
|
-5
|
199.00
|
|
2024-06-26
|
0
|
5
|
-5
|
195.00
|
|
2024-06-24
|
11
|
3
|
8
|
194.00
|
|
2024-06-21
|
10
|
21
|
-11
|
193.50
|
|
2024-06-20
|
2
|
8
|
-6
|
176.00
|
|
2024-06-19
|
11
|
1
|
10
|
164.00
|
|
2024-06-18
|
2
|
0
|
2
|
159.50
|
|
2024-06-17
|
3
|
1
|
2
|
158.00
|
|
2024-06-13
|
0
|
7
|
-7
|
161.00
|
|
2024-06-11
|
4
|
11
|
-7
|
156.50
|
|
2024-06-07
|
0
|
7
|
-7
|
156.00
|
|
2024-06-06
|
0
|
2
|
-2
|
154.00
|
| 合計 | 1874 | 1204 | 670 | |