| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
4
|
-4
|
77.20
|
|
2026-06-01
|
0
|
5
|
-5
|
77.30
|
|
2026-05-26
|
0
|
4
|
-4
|
78.80
|
|
2026-05-20
|
2
|
7
|
-5
|
77.60
|
|
2026-05-18
|
5
|
1
|
4
|
76.90
|
|
2026-05-11
|
6
|
3
|
3
|
80.90
|
|
2026-05-08
|
0
|
7
|
-7
|
83.00
|
|
2026-05-07
|
0
|
8
|
-8
|
83.20
|
|
2026-05-05
|
2
|
8
|
-6
|
85.80
|
|
2026-04-30
|
4
|
2
|
2
|
85.50
|
|
2026-04-28
|
1
|
0
|
1
|
85.10
|
|
2026-04-27
|
1
|
5
|
-4
|
84.20
|
|
2026-04-24
|
0
|
5
|
-5
|
83.70
|
|
2026-04-22
|
4
|
0
|
4
|
86.70
|
|
2026-04-14
|
0
|
3
|
-3
|
76.00
|
|
2026-04-13
|
0
|
6
|
-6
|
74.60
|
|
2026-04-08
|
2
|
6
|
-4
|
76.10
|
|
2026-03-31
|
0
|
7
|
-7
|
75.60
|
|
2026-03-30
|
0
|
51
|
-51
|
76.00
|
|
2026-03-27
|
0
|
2
|
-2
|
77.20
|
|
2026-03-26
|
1
|
0
|
1
|
78.00
|
|
2026-03-25
|
1
|
0
|
1
|
80.40
|
|
2026-03-24
|
1
|
9
|
-8
|
78.70
|
|
2026-03-23
|
1
|
7
|
-6
|
78.70
|
|
2026-03-20
|
6
|
16
|
-10
|
81.50
|
|
2026-03-19
|
9
|
0
|
9
|
82.10
|
|
2026-03-18
|
0
|
23
|
-23
|
85.40
|
|
2026-03-17
|
2
|
18
|
-16
|
85.80
|
|
2026-03-16
|
0
|
4
|
-4
|
86.80
|
|
2026-03-13
|
0
|
3
|
-3
|
85.80
|
|
2026-03-10
|
3
|
0
|
3
|
87.50
|
|
2026-03-09
|
2
|
75
|
-73
|
85.80
|
|
2026-03-06
|
11
|
3
|
8
|
90.50
|
|
2026-03-05
|
11
|
48
|
-37
|
88.20
|
|
2026-02-26
|
3
|
1
|
2
|
92.30
|
|
2026-02-23
|
0
|
5
|
-5
|
94.30
|
|
2026-02-11
|
2
|
5
|
-3
|
93.20
|
|
2026-02-06
|
7
|
1
|
6
|
93.00
|
|
2026-02-03
|
6
|
2
|
4
|
94.40
|
|
2026-01-30
|
3
|
11
|
-8
|
95.00
|
|
2026-01-29
|
2
|
5
|
-3
|
95.90
|
|
2026-01-28
|
18
|
1
|
17
|
96.90
|
|
2026-01-27
|
13
|
5
|
8
|
97.00
|
|
2026-01-26
|
21
|
2
|
19
|
97.60
|
|
2026-01-22
|
4
|
1
|
3
|
99.50
|
|
2026-01-20
|
4
|
10
|
-6
|
101.50
|
|
2026-01-16
|
23
|
8
|
15
|
99.70
|
|
2026-01-13
|
62
|
41
|
21
|
107.50
|
|
2026-01-12
|
6
|
12
|
-6
|
104.00
|
|
2026-01-07
|
7
|
13
|
-6
|
103.50
|
|
2026-01-02
|
5
|
1
|
4
|
103.50
|
|
2025-12-31
|
28
|
9
|
19
|
102.50
|
|
2025-12-30
|
0
|
7
|
-7
|
101.00
|
|
2025-12-26
|
18
|
1
|
17
|
97.90
|
|
2025-12-24
|
2
|
0
|
2
|
96.30
|
|
2025-12-19
|
4
|
0
|
4
|
96.20
|
|
2025-12-18
|
12
|
0
|
12
|
97.20
|
|
2025-12-11
|
4
|
23
|
-19
|
100.00
|
|
2025-12-08
|
7
|
1
|
6
|
103.50
|
|
2025-12-04
|
8
|
13
|
-5
|
105.50
|
|
2025-11-28
|
1
|
4
|
-3
|
102.50
|
|
2025-11-27
|
1
|
16
|
-15
|
102.00
|
|
2025-11-26
|
18
|
4
|
14
|
101.50
|
|
2025-11-20
|
0
|
6
|
-6
|
97.50
|
|
2025-11-19
|
4
|
11
|
-7
|
96.50
|
|
2025-11-18
|
7
|
2
|
5
|
96.90
|
|
2025-11-14
|
3
|
11
|
-8
|
102.50
|
|
2025-11-13
|
1
|
4
|
-3
|
100.00
|
|
2025-11-11
|
9
|
5
|
4
|
97.00
|
|
2025-11-07
|
7
|
0
|
7
|
101.00
|
|
2025-11-03
|
12
|
3
|
9
|
96.70
|
|
2025-10-31
|
9
|
1
|
8
|
99.40
|
|
2025-10-30
|
18
|
4
|
14
|
99.20
|
|
2025-10-23
|
28
|
11
|
17
|
107.50
|
|
2025-10-21
|
11
|
1
|
10
|
105.00
|
|
2025-10-17
|
80
|
32
|
48
|
108.50
|
|
2025-10-16
|
91
|
19
|
72
|
109.00
|
|
2025-10-13
|
77
|
12
|
65
|
117.50
|
|
2025-10-09
|
123
|
84
|
39
|
125.00
|
|
2025-10-08
|
14
|
48
|
-34
|
122.50
|
|
2025-10-07
|
63
|
16
|
47
|
114.00
|
|
2025-10-01
|
54
|
7
|
47
|
107.00
|
|
2025-09-24
|
5
|
21
|
-16
|
107.50
|
|
2025-09-23
|
15
|
46
|
-31
|
103.50
|
|
2025-09-22
|
23
|
61
|
-38
|
108.00
|
|
2025-09-17
|
127
|
91
|
36
|
112.00
|
|
2025-09-15
|
0
|
23
|
-23
|
104.00
|
|
2025-09-12
|
3
|
10
|
-7
|
94.60
|
|
2025-09-10
|
2
|
14
|
-12
|
95.50
|
|
2025-09-09
|
9
|
1
|
8
|
95.50
|
|
2025-09-05
|
24
|
3
|
21
|
99.60
|
|
2025-09-04
|
20
|
1
|
19
|
101.00
|
|
2025-09-02
|
34
|
23
|
11
|
107.00
|
|
2025-09-01
|
33
|
18
|
15
|
105.50
|
|
2025-08-29
|
52
|
37
|
15
|
105.00
|
|
2025-08-27
|
23
|
1
|
22
|
98.70
|
|
2025-08-26
|
15
|
8
|
7
|
102.00
|
|
2025-08-25
|
18
|
10
|
8
|
102.50
|
|
2025-08-21
|
9
|
22
|
-13
|
103.00
|
|
2025-08-15
|
7
|
0
|
7
|
93.70
|
|
2025-08-11
|
8
|
4
|
4
|
93.50
|
|
2025-08-07
|
12
|
6
|
6
|
93.10
|
|
2025-08-06
|
16
|
3
|
13
|
92.90
|
|
2025-07-31
|
25
|
43
|
-18
|
104.00
|
|
2025-07-30
|
128
|
84
|
44
|
102.00
|
|
2025-07-29
|
7
|
26
|
-19
|
107.50
|
|
2025-07-22
|
4
|
1
|
3
|
86.00
|
|
2025-07-21
|
11
|
0
|
11
|
86.40
|
|
2025-07-16
|
7
|
1
|
6
|
87.40
|
|
2025-07-15
|
4
|
0
|
4
|
89.80
|
|
2025-07-11
|
5
|
1
|
4
|
88.70
|
|
2025-07-10
|
3
|
0
|
3
|
88.80
|
|
2025-07-07
|
8
|
5
|
3
|
86.30
|
|
2025-07-04
|
13
|
6
|
7
|
86.40
|
|
2025-07-03
|
13
|
7
|
6
|
91.30
|
|
2025-07-02
|
52
|
27
|
25
|
91.00
|
|
2025-06-24
|
5
|
21
|
-16
|
80.90
|
|
2025-06-18
|
0
|
4
|
-4
|
75.90
|
|
2025-06-16
|
0
|
1
|
-1
|
75.90
|
|
2025-06-10
|
0
|
7
|
-7
|
75.20
|
|
2025-06-06
|
0
|
4
|
-4
|
74.10
|
|
2025-06-04
|
1
|
0
|
1
|
73.80
|
|
2025-05-20
|
1
|
0
|
1
|
76.00
|
|
2025-05-19
|
0
|
0
|
0
|
74.90
|
|
2025-05-16
|
0
|
0
|
0
|
74.90
|
|
2025-05-15
|
1
|
0
|
1
|
74.60
|
|
2025-05-14
|
1
|
3
|
-2
|
76.00
|
|
2025-04-18
|
2
|
0
|
2
|
71.80
|
| 合計 | 1721 | 1463 | 258 | |
