| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
5
|
16
|
441.00
|
|
2026-06-03
|
3
|
25
|
-22
|
470.00
|
|
2026-06-02
|
23
|
11
|
12
|
445.00
|
|
2026-06-01
|
29
|
48
|
-19
|
464.00
|
|
2026-05-28
|
63
|
45
|
18
|
418.00
|
|
2026-05-27
|
31
|
18
|
13
|
436.00
|
|
2026-05-26
|
24
|
45
|
-21
|
464.50
|
|
2026-05-25
|
88
|
197
|
-109
|
464.00
|
|
2026-05-22
|
35
|
158
|
-123
|
422.00
|
|
2026-05-20
|
378
|
298
|
80
|
361.00
|
|
2026-05-19
|
345
|
284
|
61
|
392.00
|
|
2026-05-18
|
174
|
119
|
55
|
400.50
|
|
2026-05-15
|
252
|
50
|
202
|
441.50
|
|
2026-05-14
|
30
|
227
|
-197
|
490.50
|
|
2026-05-13
|
869
|
649
|
220
|
446.00
|
|
2026-05-12
|
51
|
101
|
-50
|
471.50
|
|
2026-05-08
|
36
|
13
|
23
|
401.00
|
|
2026-05-06
|
26
|
11
|
15
|
424.00
|
|
2026-05-05
|
17
|
5
|
12
|
426.50
|
|
2026-04-28
|
31
|
55
|
-24
|
399.50
|
|
2026-04-24
|
125
|
35
|
90
|
451.00
|
|
2026-04-20
|
82
|
36
|
46
|
418.00
|
|
2026-04-17
|
34
|
92
|
-58
|
390.50
|
|
2026-04-16
|
41
|
96
|
-55
|
355.00
|
|
2026-04-15
|
52
|
71
|
-19
|
340.00
|
|
2026-04-14
|
896
|
691
|
205
|
350.00
|
|
2026-04-10
|
10
|
128
|
-118
|
317.50
|
|
2026-04-08
|
727
|
876
|
-149
|
293.00
|
|
2026-04-07
|
195
|
397
|
-202
|
266.50
|
|
2026-04-02
|
277
|
343
|
-66
|
242.50
|
|
2026-04-01
|
392
|
301
|
91
|
248.00
|
|
2026-03-31
|
393
|
346
|
47
|
243.00
|
|
2026-03-27
|
485
|
588
|
-103
|
268.00
|
|
2026-03-26
|
341
|
407
|
-66
|
256.50
|
|
2026-03-25
|
222
|
282
|
-60
|
247.50
|
|
2026-03-24
|
322
|
413
|
-91
|
231.00
|
|
2026-03-23
|
295
|
188
|
107
|
238.50
|
|
2026-03-18
|
281
|
500
|
-219
|
260.50
|
|
2026-03-16
|
278
|
160
|
118
|
236.00
|
|
2026-03-13
|
224
|
272
|
-48
|
243.50
|
|
2026-03-12
|
304
|
256
|
48
|
236.50
|
|
2026-03-05
|
420
|
338
|
82
|
231.00
|
|
2026-03-02
|
270
|
240
|
30
|
253.00
|
|
2026-02-26
|
372
|
335
|
37
|
256.00
|
|
2026-02-24
|
327
|
488
|
-161
|
245.00
|
|
2026-02-23
|
150
|
334
|
-184
|
223.00
|
|
2026-02-11
|
412
|
492
|
-80
|
203.00
|
|
2026-02-09
|
329
|
251
|
78
|
198.50
|
|
2026-02-06
|
46
|
30
|
16
|
201.00
|
|
2026-02-05
|
45
|
27
|
18
|
209.00
|
|
2026-02-03
|
85
|
49
|
36
|
203.00
|
|
2026-01-28
|
43
|
21
|
22
|
231.50
|
|
2026-01-26
|
44
|
59
|
-15
|
229.50
|
|
2026-01-23
|
833
|
531
|
302
|
233.00
|
|
2026-01-22
|
480
|
855
|
-375
|
242.00
|
|
2026-01-21
|
298
|
243
|
55
|
220.00
|
|
2026-01-20
|
696
|
800
|
-104
|
225.00
|
|
2026-01-19
|
431
|
346
|
85
|
219.00
|
|
2026-01-16
|
428
|
360
|
68
|
221.50
|
|
2026-01-15
|
494
|
639
|
-145
|
222.50
|
|
2026-01-14
|
405
|
507
|
-102
|
214.50
|
|
2026-01-13
|
748
|
553
|
195
|
209.50
|
|
2026-01-12
|
1174
|
794
|
380
|
218.00
|
|
2026-01-09
|
810
|
1211
|
-401
|
215.50
|
|
2026-01-08
|
914
|
1055
|
-141
|
196.00
|
|
2026-01-07
|
678
|
879
|
-201
|
193.00
|
|
2026-01-05
|
562
|
446
|
116
|
181.00
|
|
2026-01-02
|
656
|
522
|
134
|
189.50
|
|
2025-12-30
|
1487
|
1272
|
215
|
186.50
|
|
2025-12-29
|
1119
|
1737
|
-618
|
185.00
|
|
2025-12-26
|
1253
|
1071
|
182
|
168.50
|
|
2025-12-24
|
969
|
1065
|
-96
|
170.00
|
|
2025-12-23
|
1066
|
1205
|
-139
|
165.50
|
|
2025-12-22
|
584
|
515
|
69
|
164.00
|
|
2025-12-19
|
1792
|
1640
|
152
|
163.00
|
|
2025-12-18
|
370
|
490
|
-120
|
162.00
|
|
2025-12-17
|
1036
|
1115
|
-79
|
160.50
|
|
2025-12-16
|
1156
|
988
|
168
|
158.50
|
|
2025-12-15
|
1495
|
1563
|
-68
|
167.00
|
|
2025-12-12
|
3889
|
3441
|
448
|
162.50
|
|
2025-12-10
|
1539
|
2201
|
-662
|
151.50
|
|
2025-12-09
|
376
|
547
|
-171
|
138.00
|
|
2025-12-08
|
221
|
192
|
29
|
135.50
|
|
2025-12-05
|
299
|
410
|
-111
|
135.00
|
|
2025-12-03
|
240
|
333
|
-93
|
133.50
|
|
2025-12-02
|
1029
|
771
|
258
|
134.00
|
|
2025-12-01
|
275
|
335
|
-60
|
134.50
|
|
2025-11-27
|
1054
|
808
|
246
|
133.50
|
|
2025-11-26
|
2992
|
2337
|
655
|
134.50
|
|
2025-11-25
|
1513
|
2237
|
-724
|
139.50
|
|
2025-11-24
|
943
|
1105
|
-162
|
127.00
|
|
2025-11-19
|
766
|
709
|
57
|
119.00
|
|
2025-11-18
|
1001
|
722
|
279
|
124.50
|
|
2025-11-17
|
929
|
1116
|
-187
|
133.00
|
|
2025-11-14
|
961
|
864
|
97
|
126.50
|
|
2025-11-13
|
2682
|
2024
|
658
|
136.50
|
|
2025-11-12
|
1582
|
2021
|
-439
|
132.50
|
|
2025-11-11
|
1334
|
1448
|
-114
|
120.50
|
|
2025-11-10
|
1482
|
1010
|
472
|
119.50
|
|
2025-11-07
|
2801
|
3141
|
-340
|
128.50
|
|
2025-11-06
|
1185
|
965
|
220
|
122.00
|
|
2025-11-04
|
1582
|
1371
|
211
|
117.50
|
|
2025-11-03
|
876
|
1013
|
-137
|
123.50
|
|
2025-10-31
|
1038
|
1235
|
-197
|
118.50
|
|
2025-10-30
|
745
|
861
|
-116
|
113.50
|
|
2025-10-29
|
2372
|
1638
|
734
|
114.00
|
|
2025-10-28
|
1013
|
1201
|
-188
|
122.00
|
|
2025-10-27
|
1336
|
1632
|
-296
|
115.50
|
|
2025-10-21
|
1285
|
1052
|
233
|
110.00
|
|
2025-10-20
|
190
|
359
|
-169
|
109.50
|
|
2025-10-15
|
405
|
327
|
78
|
104.50
|
|
2025-10-14
|
639
|
490
|
149
|
104.50
|
|
2025-10-13
|
464
|
385
|
79
|
112.00
|
|
2025-10-08
|
1446
|
1147
|
299
|
116.50
|
|
2025-10-07
|
1194
|
961
|
233
|
117.00
|
|
2025-10-01
|
822
|
1013
|
-191
|
111.00
|
|
2025-09-30
|
1032
|
1534
|
-502
|
101.00
|
|
2025-09-26
|
3992
|
3488
|
504
|
92.20
|
|
2025-09-25
|
960
|
1836
|
-876
|
98.60
|
|
2025-09-24
|
812
|
612
|
200
|
89.70
|
|
2025-09-22
|
552
|
514
|
38
|
93.40
|
|
2025-09-19
|
708
|
580
|
128
|
92.00
|
|
2025-09-18
|
1254
|
1423
|
-169
|
94.00
|
|
2025-09-17
|
3697
|
3405
|
292
|
93.40
|
|
2025-09-16
|
452
|
603
|
-151
|
91.90
|
|
2025-09-15
|
352
|
503
|
-151
|
83.60
|
|
2025-09-12
|
914
|
817
|
97
|
85.30
|
|
2025-09-10
|
2446
|
1815
|
631
|
96.00
|
|
2025-09-01
|
58
|
17
|
41
|
81.50
|
|
2025-08-27
|
21
|
106
|
-85
|
87.60
|
|
2025-08-25
|
1841
|
1585
|
256
|
91.30
|
|
2025-08-22
|
122
|
47
|
75
|
89.20
|
|
2025-08-19
|
149
|
64
|
85
|
93.40
|
|
2025-08-18
|
69
|
117
|
-48
|
101.00
|
|
2025-08-12
|
79
|
126
|
-47
|
84.00
|
|
2025-08-11
|
122
|
206
|
-84
|
81.50
|
|
2025-08-08
|
4425
|
4110
|
315
|
82.60
|
|
2025-08-07
|
1212
|
1670
|
-458
|
78.10
|
|
2025-08-06
|
1700
|
1805
|
-105
|
71.00
|
|
2025-08-05
|
1834
|
1594
|
240
|
68.10
|
|
2025-08-01
|
3687
|
3385
|
302
|
66.00
|
|
2025-07-31
|
702
|
1278
|
-576
|
63.20
|
|
2025-07-29
|
3115
|
2600
|
515
|
58.80
|
|
2025-07-28
|
348
|
707
|
-359
|
57.70
|
|
2025-07-23
|
244
|
305
|
-61
|
50.70
|
|
2025-07-22
|
781
|
714
|
67
|
49.75
|
|
2025-07-21
|
761
|
598
|
163
|
52.00
|
|
2025-07-18
|
957
|
1137
|
-180
|
53.40
|
|
2025-07-14
|
286
|
348
|
-62
|
52.60
|
|
2025-07-11
|
816
|
718
|
98
|
53.30
|
|
2025-07-10
|
1851
|
1635
|
216
|
54.10
|
|
2025-07-07
|
666
|
602
|
64
|
48.85
|
|
2025-07-01
|
745
|
652
|
93
|
43.85
|
|
2025-06-30
|
357
|
486
|
-129
|
45.70
|
|
2025-06-26
|
318
|
385
|
-67
|
41.65
|
|
2025-06-23
|
194
|
278
|
-84
|
36.35
|
|
2025-06-19
|
33
|
90
|
-57
|
35.00
|
|
2025-06-18
|
97
|
133
|
-36
|
35.00
|
|
2025-06-09
|
1
|
7
|
-6
|
29.30
|
|
2025-06-04
|
3
|
18
|
-15
|
28.85
|
|
2025-06-03
|
9
|
3
|
6
|
28.40
|
|
2025-06-02
|
8
|
2
|
6
|
28.40
|
|
2025-05-29
|
41
|
11
|
30
|
28.95
|
|
2025-05-28
|
50
|
38
|
12
|
29.45
|
|
2025-05-26
|
0
|
1
|
-1
|
28.25
|
|
2025-05-21
|
0
|
3
|
-3
|
28.65
|
|
2025-05-19
|
7
|
0
|
7
|
28.20
|
|
2025-05-16
|
6
|
19
|
-13
|
29.05
|
|
2025-05-15
|
2
|
10
|
-8
|
29.10
|
|
2025-05-14
|
7
|
0
|
7
|
28.40
|
|
2025-05-13
|
5
|
22
|
-17
|
28.20
|
|
2025-05-09
|
8
|
2
|
6
|
27.55
|
|
2025-05-06
|
0
|
15
|
-15
|
26.85
|
|
2025-04-29
|
0
|
11
|
-11
|
27.30
|
|
2025-04-28
|
5
|
1
|
4
|
26.85
|
|
2025-04-22
|
3
|
0
|
3
|
25.60
|
|
2025-04-21
|
2
|
10
|
-8
|
25.90
|
|
2025-04-18
|
1
|
10
|
-9
|
25.95
|
|
2025-04-17
|
3
|
1
|
2
|
25.85
|
|
2025-04-16
|
9
|
20
|
-11
|
25.85
|
|
2025-04-10
|
4
|
7
|
-3
|
23.70
|
|
2025-04-02
|
0
|
2
|
-2
|
29.05
|
|
2025-03-31
|
24
|
12
|
12
|
28.45
|
|
2025-03-27
|
9
|
0
|
9
|
30.15
|
|
2025-03-25
|
9
|
0
|
9
|
30.60
|
|
2025-03-24
|
7
|
0
|
7
|
30.80
|
|
2025-03-20
|
5
|
0
|
5
|
31.45
|
|
2025-03-18
|
1
|
11
|
-10
|
31.65
|
|
2025-03-11
|
27
|
9
|
18
|
31.05
|
|
2025-03-10
|
4
|
20
|
-16
|
31.85
|
|
2025-03-07
|
5
|
20
|
-15
|
31.75
|
|
2025-03-04
|
28
|
6
|
22
|
32.20
|
|
2025-03-03
|
21
|
6
|
15
|
32.25
|
|
2025-02-27
|
54
|
20
|
34
|
33.25
|
|
2025-02-25
|
11
|
35
|
-24
|
34.65
|
|
2025-02-24
|
8
|
1
|
7
|
35.00
|
|
2025-02-19
|
19
|
13
|
6
|
35.00
|
|
2025-02-17
|
0
|
10
|
-10
|
34.50
|
|
2025-02-14
|
0
|
16
|
-16
|
34.30
|
|
2025-02-11
|
2
|
31
|
-29
|
34.10
|
|
2025-02-06
|
0
|
8
|
-8
|
33.10
|
|
2025-02-05
|
3
|
0
|
3
|
32.65
|
|
2025-01-22
|
4
|
8
|
-4
|
32.90
|
|
2025-01-21
|
5
|
1
|
4
|
32.40
|
|
2025-01-13
|
33
|
20
|
13
|
31.65
|
|
2024-12-31
|
6
|
2
|
4
|
33.45
|
|
2024-12-26
|
1
|
18
|
-17
|
33.85
|
|
2024-12-25
|
1
|
10
|
-9
|
34.15
|
|
2024-12-24
|
9
|
19
|
-10
|
33.95
|
|
2024-12-17
|
4
|
16
|
-12
|
32.85
|
|
2024-12-11
|
18
|
1
|
17
|
33.25
|
|
2024-12-05
|
42
|
9
|
33
|
33.60
|
|
2024-12-02
|
4
|
15
|
-11
|
32.70
|
|
2024-11-18
|
14
|
36
|
-22
|
33.50
|
|
2024-11-15
|
25
|
11
|
14
|
34.10
|
|
2024-11-13
|
44
|
19
|
25
|
34.95
|
|
2024-11-06
|
33
|
56
|
-23
|
39.15
|
|
2024-11-04
|
148
|
226
|
-78
|
40.20
|
|
2024-11-01
|
94
|
63
|
31
|
39.90
|
|
2024-10-30
|
155
|
82
|
73
|
39.45
|
|
2024-10-29
|
55
|
96
|
-41
|
39.05
|
|
2024-10-23
|
239
|
180
|
59
|
39.35
|
|
2024-10-22
|
332
|
402
|
-70
|
39.90
|
|
2024-10-16
|
44
|
74
|
-30
|
36.50
|
|
2024-10-09
|
40
|
17
|
23
|
34.55
|
|
2024-10-08
|
26
|
15
|
11
|
34.10
|
|
2024-10-04
|
34
|
9
|
25
|
33.85
|
|
2024-10-01
|
18
|
1
|
17
|
35.00
|
|
2024-09-30
|
33
|
20
|
13
|
35.15
|
|
2024-09-26
|
31
|
7
|
24
|
36.65
|
|
2024-09-25
|
33
|
74
|
-41
|
37.40
|
|
2024-09-23
|
34
|
67
|
-33
|
37.40
|
|
2024-09-20
|
7
|
24
|
-17
|
36.05
|
|
2024-09-18
|
6
|
46
|
-40
|
35.20
|
|
2024-09-11
|
57
|
29
|
28
|
33.65
|
|
2024-09-10
|
90
|
26
|
64
|
34.45
|
|
2024-09-09
|
30
|
9
|
21
|
36.30
|
|
2024-09-04
|
65
|
37
|
28
|
35.55
|
|
2024-08-30
|
34
|
66
|
-32
|
37.80
|
|
2024-08-27
|
97
|
132
|
-35
|
40.00
|
|
2024-08-23
|
329
|
460
|
-131
|
40.60
|
|
2024-08-19
|
120
|
64
|
56
|
37.00
|
|
2024-08-16
|
126
|
283
|
-157
|
37.20
|
|
2024-08-15
|
47
|
73
|
-26
|
34.65
|
|
2024-08-14
|
53
|
37
|
16
|
33.30
|
|
2024-08-09
|
35
|
14
|
21
|
32.90
|
|
2024-08-07
|
21
|
5
|
16
|
31.55
|
|
2024-08-06
|
36
|
85
|
-49
|
28.95
|
|
2024-08-01
|
16
|
35
|
-19
|
36.00
|
|
2024-07-23
|
93
|
123
|
-30
|
36.40
|
|
2024-07-19
|
67
|
41
|
26
|
35.15
|
|
2024-07-18
|
81
|
123
|
-42
|
36.40
|
|
2024-07-16
|
378
|
135
|
243
|
37.20
|
|
2024-07-15
|
266
|
147
|
119
|
37.35
|
|
2024-07-11
|
158
|
86
|
72
|
35.95
|
|
2024-07-04
|
58
|
92
|
-34
|
33.05
|
|
2024-06-27
|
8
|
0
|
8
|
31.20
|
|
2024-06-19
|
63
|
38
|
25
|
31.70
|
|
2024-06-11
|
11
|
33
|
-22
|
32.00
|
|
2024-06-07
|
54
|
29
|
25
|
31.85
|
|
2024-06-06
|
67
|
110
|
-43
|
32.00
|
| 合計 | 126683 | 126345 | 338 | |
