| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
20
|
34
|
293.00
|
|
2026-06-04
|
54
|
18
|
36
|
292.50
|
|
2026-06-02
|
40
|
66
|
-26
|
277.50
|
|
2026-06-01
|
65
|
44
|
21
|
283.00
|
|
2026-05-29
|
21
|
30
|
-9
|
258.50
|
|
2026-05-27
|
40
|
18
|
22
|
249.50
|
|
2026-05-25
|
28
|
98
|
-70
|
250.50
|
|
2026-05-22
|
479
|
425
|
54
|
244.50
|
|
2026-05-21
|
397
|
334
|
63
|
241.50
|
|
2026-05-19
|
136
|
88
|
48
|
266.00
|
|
2026-05-18
|
128
|
76
|
52
|
271.50
|
|
2026-05-15
|
126
|
73
|
53
|
247.00
|
|
2026-05-13
|
63
|
93
|
-30
|
250.00
|
|
2026-05-11
|
50
|
83
|
-33
|
223.00
|
|
2026-05-07
|
42
|
108
|
-66
|
204.00
|
|
2026-05-06
|
81
|
107
|
-26
|
195.50
|
|
2026-05-05
|
553
|
488
|
65
|
202.00
|
|
2026-05-04
|
1101
|
771
|
330
|
202.00
|
|
2026-04-30
|
336
|
414
|
-78
|
193.50
|
|
2026-04-21
|
249
|
171
|
78
|
149.50
|
|
2026-04-20
|
359
|
309
|
50
|
149.50
|
|
2026-04-17
|
279
|
228
|
51
|
148.50
|
|
2026-04-16
|
580
|
328
|
252
|
145.50
|
|
2026-04-15
|
183
|
331
|
-148
|
156.00
|
|
2026-04-10
|
489
|
372
|
117
|
152.50
|
|
2026-04-09
|
460
|
516
|
-56
|
150.00
|
|
2026-04-08
|
381
|
180
|
201
|
136.50
|
|
2026-04-07
|
319
|
346
|
-27
|
151.50
|
|
2026-04-02
|
558
|
506
|
52
|
154.50
|
|
2026-04-01
|
8
|
81
|
-73
|
152.00
|
|
2026-03-31
|
585
|
502
|
83
|
138.50
|
|
2026-03-30
|
222
|
307
|
-85
|
144.00
|
|
2026-03-27
|
361
|
279
|
82
|
131.00
|
|
2026-03-26
|
112
|
189
|
-77
|
133.50
|
|
2026-03-24
|
334
|
243
|
91
|
114.00
|
|
2026-03-20
|
20
|
46
|
-26
|
106.50
|
|
2026-03-18
|
39
|
28
|
11
|
109.00
|
|
2026-03-17
|
117
|
54
|
63
|
107.50
|
|
2026-03-16
|
115
|
75
|
40
|
109.50
|
|
2026-03-13
|
32
|
64
|
-32
|
109.00
|
|
2026-03-11
|
20
|
44
|
-24
|
102.50
|
|
2026-03-10
|
7
|
16
|
-9
|
94.40
|
|
2026-03-06
|
22
|
6
|
16
|
94.00
|
|
2026-03-05
|
11
|
34
|
-23
|
96.20
|
|
2026-03-03
|
58
|
33
|
25
|
98.30
|
|
2026-02-26
|
16
|
41
|
-25
|
96.10
|
|
2026-02-11
|
61
|
29
|
32
|
89.10
|
|
2026-02-09
|
181
|
136
|
45
|
94.50
|
|
2026-02-06
|
81
|
27
|
54
|
102.50
|
|
2026-01-29
|
24
|
43
|
-19
|
112.00
|
|
2026-01-28
|
43
|
21
|
22
|
113.00
|
|
2026-01-27
|
29
|
55
|
-26
|
112.50
|
|
2026-01-23
|
24
|
56
|
-32
|
109.00
|
|
2026-01-20
|
99
|
73
|
26
|
111.00
|
|
2026-01-16
|
69
|
34
|
35
|
103.00
|
|
2026-01-08
|
63
|
48
|
15
|
106.00
|
|
2026-01-02
|
63
|
30
|
33
|
113.00
|
|
2025-12-31
|
27
|
8
|
19
|
109.50
|
|
2025-12-30
|
106
|
53
|
53
|
111.00
|
|
2025-12-29
|
8
|
44
|
-36
|
112.00
|
|
2025-12-17
|
114
|
148
|
-34
|
112.50
|
|
2025-12-15
|
14
|
31
|
-17
|
107.00
|
|
2025-12-04
|
89
|
146
|
-57
|
104.50
|
|
2025-12-03
|
64
|
91
|
-27
|
100.00
|
|
2025-12-02
|
181
|
80
|
101
|
97.70
|
|
2025-12-01
|
52
|
132
|
-80
|
108.50
|
|
2025-11-28
|
20
|
37
|
-17
|
99.00
|
|
2025-11-27
|
13
|
47
|
-34
|
95.90
|
|
2025-11-19
|
4
|
10
|
-6
|
84.90
|
|
2025-11-18
|
14
|
22
|
-8
|
86.10
|
|
2025-11-14
|
20
|
2
|
18
|
87.20
|
|
2025-11-13
|
8
|
29
|
-21
|
91.90
|
|
2025-11-11
|
2
|
7
|
-5
|
90.30
|
|
2025-11-06
|
12
|
28
|
-16
|
94.00
|
|
2025-10-31
|
2
|
12
|
-10
|
92.30
|
|
2025-10-29
|
8
|
39
|
-31
|
91.80
|
|
2025-10-20
|
2
|
7
|
-5
|
86.00
|
|
2025-10-13
|
8
|
16
|
-8
|
88.00
|
|
2025-10-09
|
23
|
11
|
12
|
90.00
|
|
2025-09-30
|
2
|
8
|
-6
|
85.50
|
|
2025-09-16
|
6
|
24
|
-18
|
86.80
|
|
2025-09-15
|
24
|
10
|
14
|
87.30
|
|
2025-09-10
|
27
|
48
|
-21
|
93.20
|
|
2025-09-09
|
27
|
17
|
10
|
89.00
|
|
2025-09-08
|
14
|
31
|
-17
|
91.60
|
|
2025-09-03
|
29
|
10
|
19
|
89.60
|
|
2025-08-29
|
40
|
59
|
-19
|
91.10
|
|
2025-08-28
|
12
|
29
|
-17
|
88.40
|
|
2025-08-22
|
0
|
16
|
-16
|
79.60
|
|
2025-08-20
|
21
|
10
|
11
|
77.60
|
|
2025-08-13
|
3
|
29
|
-26
|
81.10
|
|
2025-08-12
|
0
|
14
|
-14
|
81.40
|
|
2025-08-08
|
14
|
20
|
-6
|
83.40
|
|
2025-08-06
|
19
|
5
|
14
|
79.30
|
|
2025-08-04
|
4
|
9
|
-5
|
81.00
|
|
2025-07-29
|
2
|
5
|
-3
|
81.80
|
|
2025-07-24
|
0
|
6
|
-6
|
82.90
|
|
2025-07-23
|
7
|
4
|
3
|
80.90
|
|
2025-07-21
|
25
|
10
|
15
|
83.40
|
|
2025-07-14
|
3
|
8
|
-5
|
81.30
|
|
2025-07-09
|
1
|
8
|
-7
|
83.00
|
|
2025-06-30
|
2
|
6
|
-4
|
84.40
|
|
2025-06-19
|
7
|
13
|
-6
|
82.50
|
|
2025-06-06
|
173
|
140
|
33
|
81.20
|
|
2025-06-05
|
74
|
104
|
-30
|
88.50
|
|
2025-06-03
|
5
|
11
|
-6
|
78.80
|
|
2025-06-02
|
3
|
13
|
-10
|
77.70
|
|
2025-05-27
|
2
|
7
|
-5
|
79.60
|
|
2025-05-23
|
4
|
18
|
-14
|
81.90
|
|
2025-05-20
|
8
|
138
|
-130
|
80.70
|
|
2025-05-15
|
14
|
29
|
-15
|
85.00
|
|
2025-05-14
|
68
|
43
|
25
|
86.10
|
|
2025-05-12
|
149
|
39
|
110
|
79.90
|
|
2025-04-28
|
5
|
12
|
-7
|
74.00
|
|
2025-04-24
|
18
|
6
|
12
|
73.30
|
|
2025-04-23
|
20
|
10
|
10
|
74.90
|
|
2025-04-14
|
6
|
17
|
-11
|
68.60
|
|
2025-04-02
|
1
|
9
|
-8
|
74.90
|
|
2025-03-18
|
1
|
5
|
-4
|
83.50
|
|
2025-03-11
|
6
|
20
|
-14
|
84.10
|
|
2025-03-10
|
13
|
5
|
8
|
85.10
|
|
2025-03-06
|
20
|
5
|
15
|
87.70
|
|
2025-02-04
|
6
|
2
|
4
|
78.40
|
|
2025-01-21
|
3
|
0
|
3
|
81.10
|
|
2025-01-20
|
7
|
4
|
3
|
81.40
|
|
2025-01-16
|
9
|
4
|
5
|
81.80
|
|
2025-01-13
|
14
|
36
|
-22
|
76.60
|
|
2025-01-08
|
8
|
14
|
-6
|
84.60
|
|
2025-01-06
|
15
|
41
|
-26
|
86.80
|
|
2024-12-31
|
4
|
14
|
-10
|
86.70
|
|
2024-12-25
|
12
|
3
|
9
|
89.10
|
|
2024-12-17
|
11
|
18
|
-7
|
88.40
|
|
2024-11-29
|
7
|
13
|
-6
|
92.70
|
|
2024-11-27
|
55
|
27
|
28
|
91.20
|
|
2024-11-25
|
19
|
35
|
-16
|
97.60
|
|
2024-11-21
|
42
|
26
|
16
|
94.80
|
|
2024-11-20
|
27
|
18
|
9
|
95.60
|
|
2024-11-18
|
56
|
37
|
19
|
93.30
|
|
2024-11-15
|
83
|
49
|
34
|
98.90
|
|
2024-11-14
|
60
|
44
|
16
|
100.50
|
|
2024-11-08
|
126
|
225
|
-99
|
108.50
|
|
2024-11-06
|
112
|
71
|
41
|
108.50
|
|
2024-10-29
|
27
|
13
|
14
|
103.00
|
|
2024-10-28
|
44
|
18
|
26
|
104.50
|
|
2024-10-25
|
63
|
37
|
26
|
107.00
|
|
2024-10-22
|
186
|
126
|
60
|
116.00
|
|
2024-10-21
|
85
|
127
|
-42
|
112.00
|
|
2024-10-11
|
22
|
38
|
-16
|
105.00
|
|
2024-10-09
|
48
|
23
|
25
|
106.00
|
|
2024-10-08
|
11
|
19
|
-8
|
110.00
|
|
2024-10-07
|
18
|
48
|
-30
|
110.00
|
|
2024-09-30
|
44
|
64
|
-20
|
108.50
|
|
2024-09-19
|
50
|
67
|
-17
|
103.00
|
|
2024-09-12
|
50
|
67
|
-17
|
94.60
|
|
2024-09-06
|
123
|
102
|
21
|
96.30
|
|
2024-09-04
|
203
|
139
|
64
|
103.50
|
|
2024-08-30
|
145
|
118
|
27
|
109.00
|
|
2024-08-27
|
371
|
262
|
109
|
111.00
|
|
2024-08-26
|
17
|
47
|
-30
|
106.50
|
|
2024-08-22
|
28
|
20
|
8
|
96.50
|
|
2024-08-16
|
43
|
12
|
31
|
95.20
|
|
2024-08-15
|
15
|
25
|
-10
|
92.10
|
|
2024-08-14
|
15
|
4
|
11
|
90.90
|
|
2024-07-26
|
15
|
35
|
-20
|
108.50
|
|
2024-07-17
|
15
|
30
|
-15
|
123.00
|
|
2024-07-16
|
81
|
46
|
35
|
121.00
|
|
2024-07-12
|
38
|
26
|
12
|
126.00
|
|
2024-07-11
|
78
|
41
|
37
|
128.50
|
|
2024-07-09
|
69
|
119
|
-50
|
129.50
|
|
2024-07-08
|
150
|
108
|
42
|
127.50
|
|
2024-07-05
|
267
|
220
|
47
|
135.00
|
|
2024-07-02
|
100
|
69
|
31
|
123.00
|
|
2024-06-28
|
325
|
202
|
123
|
128.50
|
|
2024-06-24
|
238
|
177
|
61
|
129.50
|
|
2024-06-18
|
64
|
31
|
33
|
119.00
|
|
2024-06-13
|
55
|
22
|
33
|
116.50
|
|
2024-06-12
|
30
|
51
|
-21
|
119.00
|
|
2024-06-06
|
151
|
104
|
47
|
117.50
|
| 合計 | 16097 | 14603 | 1494 | |
