| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
1
|
0
|
44.00
|
|
2026-05-28
|
0
|
1
|
-1
|
43.45
|
|
2026-05-25
|
2
|
31
|
-29
|
44.60
|
|
2026-05-19
|
0
|
6
|
-6
|
45.35
|
|
2026-05-15
|
0
|
2
|
-2
|
51.20
|
|
2026-05-14
|
9
|
0
|
9
|
54.40
|
|
2026-05-12
|
1
|
0
|
1
|
53.30
|
|
2026-05-11
|
1
|
0
|
1
|
53.60
|
|
2026-05-08
|
1
|
0
|
1
|
54.00
|
|
2026-05-06
|
3
|
0
|
3
|
56.10
|
|
2026-05-04
|
0
|
1
|
-1
|
53.50
|
|
2026-04-28
|
31
|
2
|
29
|
56.10
|
|
2026-04-20
|
3
|
0
|
3
|
52.70
|
|
2026-04-16
|
5
|
0
|
5
|
56.00
|
|
2026-04-15
|
0
|
0
|
0
|
57.50
|
|
2026-03-31
|
0
|
9
|
-9
|
55.40
|
|
2026-03-30
|
16
|
19
|
-3
|
54.00
|
|
2026-03-27
|
2
|
8
|
-6
|
59.90
|
|
2026-03-26
|
12
|
4
|
8
|
58.50
|
|
2026-03-24
|
6
|
4
|
2
|
51.50
|
|
2026-03-23
|
4
|
14
|
-10
|
50.20
|
|
2026-03-20
|
1
|
12
|
-11
|
52.80
|
|
2026-03-19
|
0
|
3
|
-3
|
55.10
|
|
2026-03-16
|
3
|
27
|
-24
|
53.40
|
|
2026-03-13
|
2
|
7
|
-5
|
55.00
|
|
2026-03-11
|
11
|
4
|
7
|
56.00
|
|
2026-03-10
|
5
|
13
|
-8
|
53.50
|
|
2026-03-09
|
34
|
9
|
25
|
55.00
|
|
2026-03-05
|
0
|
1
|
-1
|
46.20
|
|
2026-03-04
|
0
|
2
|
-2
|
46.00
|
|
2026-03-03
|
2
|
0
|
2
|
45.85
|
|
2026-02-26
|
0
|
2
|
-2
|
44.90
|
|
2026-02-23
|
2
|
0
|
2
|
46.70
|
|
2026-02-09
|
0
|
2
|
-2
|
47.90
|
|
2026-02-04
|
2
|
1
|
1
|
48.60
|
|
2026-01-26
|
0
|
3
|
-3
|
49.35
|
|
2026-01-19
|
0
|
2
|
-2
|
48.00
|
|
2026-01-16
|
1
|
27
|
-26
|
48.00
|
|
2026-01-14
|
11
|
0
|
11
|
48.80
|
|
2026-01-13
|
10
|
4
|
6
|
49.35
|
|
2026-01-12
|
11
|
1
|
10
|
49.05
|
|
2026-01-09
|
4
|
20
|
-16
|
50.80
|
|
2026-01-08
|
1
|
15
|
-14
|
50.80
|
|
2026-01-05
|
23
|
0
|
23
|
50.80
|
|
2026-01-02
|
8
|
2
|
6
|
50.70
|
|
2025-12-31
|
9
|
0
|
9
|
50.50
|
|
2025-12-29
|
7
|
3
|
4
|
52.60
|
|
2025-12-26
|
15
|
4
|
11
|
54.30
|
|
2025-12-24
|
13
|
48
|
-35
|
60.00
|
|
2025-12-17
|
4
|
11
|
-7
|
49.60
|
|
2025-12-10
|
1
|
9
|
-8
|
50.70
|
|
2025-12-09
|
2
|
6
|
-4
|
50.70
|
|
2025-12-03
|
2
|
20
|
-18
|
56.00
|
|
2025-12-01
|
8
|
28
|
-20
|
54.60
|
|
2025-11-28
|
47
|
19
|
28
|
55.00
|
|
2025-11-27
|
20
|
8
|
12
|
50.20
|
|
2025-11-21
|
0
|
9
|
-9
|
39.95
|
|
2025-11-20
|
5
|
9
|
-4
|
39.55
|
|
2025-11-19
|
3
|
74
|
-71
|
39.30
|
|
2025-11-18
|
12
|
6
|
6
|
43.00
|
|
2025-11-17
|
72
|
6
|
66
|
44.00
|
|
2025-11-14
|
0
|
11
|
-11
|
40.55
|
|
2025-11-13
|
1
|
7
|
-6
|
39.00
|
|
2025-11-12
|
16
|
8
|
8
|
39.95
|
|
2025-11-10
|
6
|
13
|
-7
|
40.35
|
|
2025-11-04
|
19
|
0
|
19
|
48.00
|
|
2025-11-03
|
5
|
0
|
5
|
50.50
|
|
2025-10-30
|
4
|
13
|
-9
|
43.00
|
|
2025-10-28
|
5
|
0
|
5
|
43.35
|
|
2025-10-27
|
11
|
25
|
-14
|
46.40
|
|
2025-10-21
|
57
|
13
|
44
|
44.30
|
|
2025-10-20
|
2
|
47
|
-45
|
43.60
|
|
2025-10-17
|
0
|
7
|
-7
|
39.65
|
|
2025-10-16
|
0
|
6
|
-6
|
36.05
|
|
2025-10-13
|
41
|
15
|
26
|
29.85
|
|
2025-10-08
|
2
|
17
|
-15
|
27.10
|
|
2025-10-03
|
7
|
20
|
-13
|
22.45
|
|
2025-10-01
|
3
|
1
|
2
|
18.60
|
|
2025-09-25
|
0
|
5
|
-5
|
17.50
|
|
2025-09-23
|
2
|
0
|
2
|
17.80
|
|
2025-09-19
|
0
|
4
|
-4
|
17.60
|
|
2025-09-18
|
0
|
4
|
-4
|
16.80
|
|
2025-09-12
|
1
|
5
|
-4
|
15.75
|
|
2025-09-11
|
1
|
0
|
1
|
15.15
|
|
2025-09-09
|
6
|
1
|
5
|
15.15
|
|
2025-09-05
|
0
|
1
|
-1
|
13.65
|
|
2025-09-01
|
0
|
4
|
-4
|
13.85
|
|
2025-08-27
|
1
|
3
|
-2
|
13.90
|
|
2025-08-20
|
8
|
13
|
-5
|
15.00
|
|
2025-08-19
|
2
|
0
|
2
|
14.40
|
|
2025-08-18
|
0
|
0
|
0
|
14.20
|
|
2025-08-14
|
0
|
1
|
-1
|
14.25
|
|
2025-08-13
|
1
|
0
|
1
|
14.25
|
|
2025-08-07
|
0
|
3
|
-3
|
14.45
|
|
2025-08-04
|
0
|
1
|
-1
|
13.75
|
|
2025-08-01
|
0
|
1
|
-1
|
13.65
|
|
2025-07-30
|
0
|
10
|
-10
|
13.55
|
|
2025-07-29
|
0
|
1
|
-1
|
13.50
|
|
2025-07-25
|
1
|
0
|
1
|
13.40
|
|
2025-07-22
|
0
|
3
|
-3
|
13.30
|
|
2025-07-21
|
0
|
1
|
-1
|
13.45
|
|
2025-07-17
|
1
|
0
|
1
|
13.50
|
|
2025-07-14
|
2
|
0
|
2
|
13.30
|
|
2025-07-11
|
2
|
0
|
2
|
13.50
|
|
2025-07-10
|
0
|
5
|
-5
|
13.40
|
|
2025-07-09
|
0
|
1
|
-1
|
13.35
|
|
2025-07-07
|
0
|
29
|
-29
|
13.60
|
|
2025-07-04
|
0
|
1
|
-1
|
13.40
|
|
2025-07-03
|
0
|
5
|
-5
|
13.70
|
|
2025-07-02
|
1
|
3
|
-2
|
13.70
|
|
2025-06-27
|
0
|
0
|
0
|
13.70
|
|
2025-06-25
|
5
|
5
|
0
|
13.65
|
|
2025-06-18
|
0
|
1
|
-1
|
13.50
|
|
2025-06-17
|
0
|
2
|
-2
|
13.45
|
|
2025-06-16
|
3
|
1
|
2
|
13.60
|
|
2025-06-12
|
1
|
0
|
1
|
13.60
|
|
2025-06-11
|
3
|
2
|
1
|
13.50
|
|
2025-06-09
|
1
|
6
|
-5
|
13.35
|
|
2025-06-06
|
2
|
6
|
-4
|
13.45
|
|
2025-06-04
|
0
|
3
|
-3
|
13.65
|
|
2025-06-03
|
1
|
4
|
-3
|
13.55
|
|
2025-06-02
|
1
|
3
|
-2
|
13.45
|
|
2025-05-29
|
27
|
19
|
8
|
14.20
|
|
2025-05-28
|
1
|
14
|
-13
|
15.15
|
|
2025-05-27
|
13
|
3
|
10
|
13.80
|
|
2025-05-21
|
0
|
1
|
-1
|
13.90
|
|
2025-05-20
|
0
|
1
|
-1
|
13.90
|
|
2025-05-16
|
0
|
1
|
-1
|
14.20
|
|
2025-05-12
|
8
|
4
|
4
|
14.10
|
|
2025-05-08
|
1
|
2
|
-1
|
13.75
|
|
2025-05-06
|
0
|
1
|
-1
|
13.70
|
|
2025-05-05
|
3
|
0
|
3
|
13.55
|
|
2025-04-30
|
1
|
0
|
1
|
13.55
|
|
2025-04-25
|
0
|
2
|
-2
|
13.10
|
|
2025-04-23
|
0
|
4
|
-4
|
13.00
|
|
2025-04-18
|
0
|
0
|
0
|
12.90
|
|
2025-04-17
|
1
|
0
|
1
|
13.05
|
|
2025-04-16
|
3
|
0
|
3
|
13.30
|
|
2025-04-15
|
1
|
5
|
-4
|
13.70
|
|
2025-04-14
|
7
|
2
|
5
|
13.05
|
|
2025-04-10
|
22
|
0
|
22
|
12.90
|
|
2025-04-08
|
8
|
14
|
-6
|
13.05
|
|
2025-04-01
|
2
|
4
|
-2
|
16.15
|
|
2025-03-31
|
4
|
12
|
-8
|
15.70
|
|
2025-03-28
|
13
|
4
|
9
|
16.20
|
|
2025-03-27
|
2
|
0
|
2
|
17.10
|
|
2025-03-25
|
1
|
6
|
-5
|
|
|
2025-03-24
|
4
|
0
|
4
|
17.30
|
|
2025-03-14
|
3
|
1
|
2
|
17.70
|
|
2025-03-05
|
5
|
14
|
-9
|
18.55
|
|
2025-03-03
|
1
|
13
|
-12
|
18.30
|
|
2025-02-26
|
10
|
14
|
-4
|
19.25
|
|
2025-02-19
|
102
|
76
|
26
|
20.05
|
|
2025-02-17
|
2
|
8
|
-6
|
17.95
|
|
2025-02-14
|
9
|
5
|
4
|
17.85
|
|
2025-02-11
|
4
|
0
|
4
|
17.50
|
|
2025-02-04
|
15
|
2
|
13
|
17.75
|
|
2025-02-03
|
0
|
1
|
-1
|
18.10
|
|
2025-01-20
|
2
|
0
|
2
|
18.15
|
|
2025-01-13
|
13
|
42
|
-29
|
18.75
|
|
2025-01-09
|
60
|
34
|
26
|
20.10
|
|
2025-01-08
|
32
|
11
|
21
|
22.00
|
|
2025-01-02
|
107
|
82
|
25
|
21.90
|
|
2024-12-31
|
98
|
238
|
-140
|
23.10
|
|
2024-12-30
|
21
|
37
|
-16
|
21.00
|
|
2024-12-25
|
351
|
243
|
108
|
22.15
|
|
2024-12-24
|
26
|
64
|
-38
|
22.20
|
|
2024-12-20
|
115
|
131
|
-16
|
20.05
|
|
2024-12-19
|
118
|
147
|
-29
|
21.05
|
|
2024-12-17
|
735
|
652
|
83
|
22.15
|
|
2024-12-12
|
6
|
20
|
-14
|
18.60
|
|
2024-12-11
|
6
|
21
|
-15
|
16.95
|
|
2024-11-29
|
33
|
9
|
24
|
20.00
|
|
2024-11-26
|
39
|
68
|
-29
|
21.20
|
|
2024-11-25
|
36
|
16
|
20
|
22.05
|
|
2024-11-22
|
63
|
17
|
46
|
23.20
|
|
2024-11-21
|
103
|
56
|
47
|
24.80
|
|
2024-11-19
|
35
|
22
|
13
|
25.00
|
|
2024-11-13
|
9
|
34
|
-25
|
23.45
|
|
2024-11-12
|
7
|
13
|
-6
|
21.80
|
|
2024-11-11
|
33
|
4
|
29
|
22.00
|
|
2024-11-07
|
5
|
23
|
-18
|
23.00
|
|
2024-11-05
|
262
|
182
|
80
|
21.45
|
|
2024-11-04
|
146
|
125
|
21
|
22.25
|
|
2024-10-21
|
0
|
1
|
-1
|
15.50
|
|
2024-10-17
|
4
|
1
|
3
|
16.00
|
|
2024-10-16
|
1
|
0
|
1
|
15.90
|
|
2024-10-14
|
6
|
0
|
6
|
15.50
|
|
2024-10-09
|
2
|
4
|
-2
|
16.40
|
|
2024-10-01
|
0
|
1
|
-1
|
15.60
|
|
2024-09-18
|
2
|
1
|
1
|
15.90
|
|
2024-09-11
|
6
|
0
|
6
|
15.10
|
|
2024-09-10
|
3
|
9
|
-6
|
15.70
|
|
2024-09-04
|
0
|
1
|
-1
|
14.50
|
|
2024-09-02
|
0
|
1
|
-1
|
14.75
|
|
2024-08-30
|
1
|
1
|
0
|
14.85
|
|
2024-08-22
|
0
|
1
|
-1
|
14.80
|
|
2024-08-16
|
0
|
2
|
-2
|
15.20
|
|
2024-08-14
|
4
|
1
|
3
|
14.90
|
|
2024-08-12
|
0
|
1
|
-1
|
14.60
|
|
2024-08-09
|
0
|
1
|
-1
|
14.20
|
|
2024-08-06
|
0
|
1
|
-1
|
13.60
|
|
2024-08-05
|
0
|
4
|
-4
|
13.40
|
|
2024-08-02
|
0
|
0
|
0
|
14.40
|
|
2024-07-30
|
0
|
1
|
-1
|
14.70
|
|
2024-07-29
|
3
|
0
|
3
|
14.50
|
|
2024-07-22
|
0
|
9
|
-9
|
14.40
|
|
2024-07-18
|
0
|
7
|
-7
|
15.40
|
|
2024-07-10
|
1
|
0
|
1
|
15.30
|
|
2024-07-09
|
4
|
1
|
3
|
15.45
|
|
2024-07-08
|
13
|
0
|
13
|
16.10
|
|
2024-07-03
|
7
|
3
|
4
|
|
|
2024-07-02
|
0
|
1
|
-1
|
14.95
|
|
2024-06-28
|
0
|
3
|
-3
|
15.00
|
|
2024-06-12
|
3
|
0
|
3
|
15.30
|
|
2024-06-11
|
5
|
34
|
-29
|
15.20
|
| 合計 | 3472 | 3474 | -2 | |
