| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
400
|
319
|
81
|
128.50
|
|
2026-06-04
|
176
|
279
|
-103
|
136.00
|
|
2026-06-03
|
243
|
295
|
-52
|
136.50
|
|
2026-06-02
|
645
|
483
|
162
|
137.00
|
|
2026-06-01
|
175
|
529
|
-354
|
134.50
|
|
2026-05-29
|
530
|
438
|
92
|
122.50
|
|
2026-05-28
|
417
|
537
|
-120
|
121.00
|
|
2026-05-27
|
407
|
274
|
133
|
121.00
|
|
2026-05-26
|
595
|
337
|
258
|
119.50
|
|
2026-05-25
|
849
|
595
|
254
|
124.50
|
|
2026-05-22
|
349
|
762
|
-413
|
118.50
|
|
2026-05-21
|
660
|
605
|
55
|
108.00
|
|
2026-05-20
|
633
|
499
|
134
|
107.50
|
|
2026-05-19
|
1364
|
1124
|
240
|
105.50
|
|
2026-05-18
|
442
|
1639
|
-1197
|
105.00
|
|
2026-05-15
|
557
|
179
|
378
|
95.90
|
|
2026-05-14
|
336
|
625
|
-289
|
97.10
|
|
2026-05-13
|
245
|
194
|
51
|
94.60
|
|
2026-05-12
|
673
|
461
|
212
|
96.90
|
|
2026-05-11
|
683
|
799
|
-116
|
98.30
|
|
2026-05-08
|
312
|
271
|
41
|
95.90
|
|
2026-05-07
|
459
|
284
|
175
|
95.80
|
|
2026-05-06
|
636
|
918
|
-282
|
96.80
|
|
2026-05-05
|
433
|
694
|
-261
|
96.20
|
|
2026-05-04
|
310
|
372
|
-62
|
93.30
|
|
2026-04-30
|
517
|
234
|
283
|
89.20
|
|
2026-04-29
|
347
|
572
|
-225
|
92.20
|
|
2026-04-28
|
379
|
233
|
146
|
91.10
|
|
2026-04-23
|
634
|
394
|
240
|
90.30
|
|
2026-04-22
|
323
|
607
|
-284
|
96.00
|
|
2026-04-21
|
288
|
322
|
-34
|
93.50
|
|
2026-04-20
|
923
|
721
|
202
|
93.70
|
|
2026-04-17
|
365
|
264
|
101
|
91.50
|
|
2026-04-16
|
172
|
202
|
-30
|
94.90
|
|
2026-04-15
|
487
|
801
|
-314
|
95.40
|
|
2026-04-14
|
497
|
689
|
-192
|
95.10
|
|
2026-04-13
|
367
|
430
|
-63
|
95.00
|
|
2026-04-09
|
1856
|
1114
|
742
|
95.80
|
|
2026-04-07
|
800
|
919
|
-119
|
94.00
|
|
2026-04-02
|
732
|
601
|
131
|
89.20
|
|
2026-04-01
|
640
|
714
|
-74
|
91.80
|
|
2026-03-30
|
1094
|
1008
|
86
|
92.70
|
|
2026-03-27
|
879
|
1076
|
-197
|
91.40
|
|
2026-03-26
|
782
|
911
|
-129
|
88.10
|
|
2026-03-25
|
882
|
806
|
76
|
89.00
|
|
2026-03-20
|
1389
|
1314
|
75
|
87.10
|
|
2026-03-19
|
1694
|
1155
|
539
|
86.30
|
|
2026-03-18
|
812
|
1325
|
-513
|
89.10
|
|
2026-03-17
|
2687
|
2148
|
539
|
81.00
|
|
2026-03-16
|
670
|
892
|
-222
|
83.20
|
|
2026-03-13
|
981
|
1108
|
-127
|
75.70
|
|
2026-03-11
|
1592
|
1351
|
241
|
74.90
|
|
2026-03-09
|
213
|
126
|
87
|
64.50
|
|
2026-03-06
|
179
|
82
|
97
|
61.70
|
|
2026-03-05
|
151
|
108
|
43
|
63.30
|
|
2026-03-04
|
136
|
227
|
-91
|
61.00
|
|
2026-03-03
|
284
|
195
|
89
|
65.90
|
|
2026-03-02
|
502
|
274
|
228
|
70.70
|
|
2026-02-26
|
434
|
286
|
148
|
71.40
|
|
2026-02-25
|
176
|
79
|
97
|
74.50
|
|
2026-02-24
|
159
|
105
|
54
|
75.30
|
|
2026-02-09
|
65
|
35
|
30
|
65.10
|
|
2026-02-05
|
82
|
124
|
-42
|
66.50
|
|
2026-02-03
|
123
|
150
|
-27
|
73.90
|
|
2026-02-02
|
1675
|
1334
|
341
|
73.20
|
|
2026-01-30
|
1203
|
1741
|
-538
|
76.30
|
|
2026-01-28
|
954
|
1314
|
-360
|
64.20
|
|
2026-01-27
|
155
|
312
|
-157
|
58.40
|
|
2026-01-26
|
271
|
406
|
-135
|
53.10
|
|
2026-01-23
|
63
|
115
|
-52
|
48.35
|
|
2026-01-21
|
142
|
102
|
40
|
49.00
|
|
2026-01-20
|
106
|
65
|
41
|
51.20
|
|
2026-01-19
|
147
|
242
|
-95
|
52.00
|
|
2026-01-15
|
68
|
36
|
32
|
51.30
|
|
2026-01-14
|
51
|
90
|
-39
|
52.00
|
|
2026-01-13
|
99
|
50
|
49
|
51.60
|
|
2026-01-12
|
155
|
126
|
29
|
53.10
|
|
2026-01-09
|
143
|
249
|
-106
|
53.10
|
|
2026-01-08
|
207
|
87
|
120
|
51.70
|
|
2026-01-05
|
220
|
166
|
54
|
51.70
|
|
2026-01-02
|
168
|
356
|
-188
|
52.90
|
|
2025-12-31
|
174
|
63
|
111
|
51.00
|
|
2025-12-30
|
87
|
71
|
16
|
52.20
|
|
2025-12-29
|
178
|
144
|
34
|
51.80
|
|
2025-12-24
|
71
|
87
|
-16
|
50.00
|
|
2025-12-22
|
120
|
184
|
-64
|
51.10
|
|
2025-12-19
|
102
|
64
|
38
|
49.80
|
|
2025-12-18
|
268
|
137
|
131
|
49.60
|
|
2025-12-17
|
83
|
110
|
-27
|
51.60
|
|
2025-12-16
|
53
|
73
|
-20
|
49.10
|
|
2025-12-12
|
89
|
117
|
-28
|
51.50
|
|
2025-12-05
|
186
|
356
|
-170
|
51.20
|
|
2025-12-01
|
64
|
33
|
31
|
45.90
|
|
2025-11-28
|
93
|
66
|
27
|
46.80
|
|
2025-11-27
|
34
|
47
|
-13
|
46.80
|
|
2025-11-26
|
62
|
79
|
-17
|
45.55
|
|
2025-11-21
|
143
|
185
|
-42
|
44.25
|
|
2025-11-19
|
185
|
129
|
56
|
47.10
|
|
2025-11-18
|
143
|
242
|
-99
|
49.50
|
|
2025-11-17
|
290
|
195
|
95
|
52.60
|
|
2025-11-14
|
177
|
219
|
-42
|
53.70
|
|
2025-11-13
|
514
|
460
|
54
|
55.90
|
|
2025-11-12
|
837
|
635
|
202
|
57.00
|
|
2025-11-11
|
2627
|
2340
|
287
|
57.70
|
|
2025-11-10
|
460
|
874
|
-414
|
58.80
|
|
2025-11-04
|
391
|
453
|
-62
|
52.20
|
|
2025-11-03
|
392
|
457
|
-65
|
51.40
|
|
2025-10-31
|
1446
|
1195
|
251
|
53.90
|
|
2025-10-30
|
2408
|
2212
|
196
|
52.20
|
|
2025-10-28
|
473
|
654
|
-181
|
52.70
|
|
2025-10-23
|
130
|
68
|
62
|
45.15
|
|
2025-10-22
|
304
|
154
|
150
|
45.65
|
|
2025-10-21
|
256
|
223
|
33
|
47.10
|
|
2025-10-17
|
450
|
616
|
-166
|
47.05
|
|
2025-10-16
|
363
|
232
|
131
|
46.40
|
|
2025-10-15
|
105
|
58
|
47
|
43.40
|
|
2025-10-13
|
165
|
133
|
32
|
45.35
|
|
2025-10-09
|
223
|
173
|
50
|
46.90
|
|
2025-10-08
|
194
|
534
|
-340
|
47.15
|
|
2025-10-03
|
149
|
260
|
-111
|
45.95
|
|
2025-10-02
|
136
|
170
|
-34
|
41.80
|
|
2025-10-01
|
109
|
53
|
56
|
41.45
|
|
2025-09-30
|
63
|
101
|
-38
|
42.30
|
|
2025-09-23
|
1182
|
1013
|
169
|
45.75
|
|
2025-09-22
|
157
|
386
|
-229
|
46.95
|
|
2025-09-18
|
607
|
550
|
57
|
44.80
|
|
2025-09-17
|
929
|
805
|
124
|
43.70
|
|
2025-09-16
|
112
|
267
|
-155
|
41.60
|
|
2025-09-12
|
29
|
13
|
16
|
37.50
|
|
2025-09-11
|
48
|
35
|
13
|
37.30
|
|
2025-09-10
|
15
|
40
|
-25
|
38.35
|
|
2025-09-04
|
28
|
17
|
11
|
37.85
|
|
2025-09-02
|
159
|
103
|
56
|
37.50
|
|
2025-09-01
|
84
|
28
|
56
|
39.55
|
|
2025-08-29
|
86
|
37
|
49
|
40.85
|
|
2025-08-28
|
34
|
13
|
21
|
41.60
|
|
2025-08-27
|
60
|
39
|
21
|
41.90
|
|
2025-08-22
|
76
|
32
|
44
|
41.55
|
|
2025-08-21
|
84
|
201
|
-117
|
43.40
|
|
2025-08-20
|
44
|
26
|
18
|
40.55
|
|
2025-08-19
|
66
|
37
|
29
|
40.75
|
|
2025-08-18
|
50
|
31
|
19
|
41.65
|
|
2025-08-13
|
81
|
127
|
-46
|
43.15
|
|
2025-08-08
|
57
|
25
|
32
|
41.10
|
|
2025-08-06
|
92
|
21
|
71
|
41.70
|
|
2025-07-29
|
102
|
25
|
77
|
42.20
|
|
2025-07-28
|
39
|
56
|
-17
|
43.55
|
|
2025-07-25
|
113
|
45
|
68
|
42.65
|
|
2025-07-23
|
68
|
34
|
34
|
43.60
|
|
2025-07-18
|
55
|
32
|
23
|
42.95
|
|
2025-07-16
|
36
|
78
|
-42
|
42.65
|
|
2025-07-14
|
63
|
15
|
48
|
41.95
|
|
2025-07-11
|
23
|
9
|
14
|
42.20
|
|
2025-07-08
|
74
|
40
|
34
|
42.00
|
|
2025-07-04
|
61
|
26
|
35
|
43.05
|
|
2025-07-03
|
18
|
26
|
-8
|
44.40
|
|
2025-07-01
|
21
|
39
|
-18
|
43.80
|
|
2025-06-26
|
45
|
79
|
-34
|
45.15
|
|
2025-06-25
|
96
|
32
|
64
|
45.50
|
|
2025-06-20
|
81
|
103
|
-22
|
46.25
|
|
2025-06-18
|
41
|
67
|
-26
|
47.75
|
|
2025-06-12
|
1555
|
1340
|
215
|
50.80
|
|
2025-06-11
|
152
|
302
|
-150
|
49.25
|
|
2025-06-05
|
56
|
80
|
-24
|
45.60
|
|
2025-06-03
|
85
|
68
|
17
|
44.60
|
|
2025-05-29
|
155
|
118
|
37
|
46.50
|
|
2025-05-26
|
146
|
107
|
39
|
49.30
|
|
2025-05-22
|
96
|
167
|
-71
|
48.70
|
|
2025-05-20
|
183
|
85
|
98
|
49.70
|
|
2025-05-19
|
165
|
371
|
-206
|
49.90
|
|
2025-05-14
|
178
|
244
|
-66
|
54.30
|
|
2025-05-13
|
301
|
257
|
44
|
53.50
|
|
2025-05-12
|
219
|
367
|
-148
|
53.30
|
|
2025-05-08
|
1013
|
947
|
66
|
52.40
|
|
2025-05-06
|
595
|
485
|
110
|
51.30
|
|
2025-05-02
|
561
|
623
|
-62
|
56.40
|
|
2025-04-30
|
3130
|
2654
|
476
|
55.90
|
|
2025-04-29
|
286
|
596
|
-310
|
57.30
|
|
2025-04-24
|
554
|
411
|
143
|
52.50
|
|
2025-04-23
|
572
|
661
|
-89
|
54.50
|
|
2025-04-18
|
813
|
752
|
61
|
54.60
|
|
2025-04-16
|
1615
|
1399
|
216
|
57.90
|
|
2025-04-15
|
445
|
700
|
-255
|
60.30
|
|
2025-04-10
|
1
|
52
|
-51
|
55.30
|
|
2025-04-08
|
275
|
127
|
148
|
55.80
|
|
2025-04-02
|
1111
|
1250
|
-139
|
68.80
|
|
2025-04-01
|
294
|
258
|
36
|
63.00
|
|
2025-03-28
|
379
|
328
|
51
|
63.00
|
|
2025-03-24
|
518
|
370
|
148
|
66.00
|
|
2025-03-21
|
757
|
862
|
-105
|
69.40
|
|
2025-03-18
|
2294
|
1991
|
303
|
72.40
|
|
2025-03-14
|
536
|
780
|
-244
|
68.00
|
|
2025-03-11
|
577
|
452
|
125
|
65.00
|
|
2025-03-10
|
551
|
776
|
-225
|
65.50
|
|
2025-03-07
|
745
|
835
|
-90
|
67.60
|
|
2025-03-05
|
1018
|
763
|
255
|
67.30
|
|
2025-03-04
|
1797
|
1900
|
-103
|
70.00
|
|
2025-02-26
|
205
|
5
|
200
|
71.50
|
|
2025-02-25
|
34
|
13
|
21
|
78.00
|
|
2025-02-24
|
19
|
131
|
-112
|
78.40
|
|
2025-02-19
|
60
|
15
|
45
|
78.90
|
|
2025-02-18
|
20
|
112
|
-92
|
77.70
|
|
2025-02-14
|
15
|
99
|
-84
|
71.00
|
|
2025-02-11
|
141
|
244
|
-103
|
59.70
|
|
2025-02-06
|
713
|
1093
|
-380
|
50.40
|
|
2025-02-05
|
364
|
508
|
-144
|
48.35
|
|
2025-02-04
|
321
|
533
|
-212
|
44.50
|
|
2025-02-03
|
256
|
447
|
-191
|
41.80
|
|
2025-01-21
|
140
|
233
|
-93
|
39.20
|
|
2025-01-16
|
5
|
24
|
-19
|
35.30
|
|
2025-01-15
|
36
|
10
|
26
|
35.15
|
|
2025-01-14
|
10
|
26
|
-16
|
35.70
|
|
2025-01-13
|
63
|
28
|
35
|
34.80
|
|
2025-01-09
|
95
|
17
|
78
|
35.50
|
|
2025-01-08
|
18
|
12
|
6
|
37.60
|
|
2025-01-07
|
11
|
24
|
-13
|
37.90
|
|
2025-01-06
|
31
|
8
|
23
|
37.30
|
|
2025-01-02
|
13
|
1
|
12
|
37.50
|
|
2024-12-31
|
21
|
34
|
-13
|
38.15
|
|
2024-12-23
|
21
|
39
|
-18
|
38.45
|
|
2024-12-17
|
54
|
67
|
-13
|
38.65
|
|
2024-12-16
|
126
|
63
|
63
|
38.05
|
|
2024-12-12
|
133
|
42
|
91
|
41.30
|
|
2024-12-11
|
73
|
55
|
18
|
41.40
|
|
2024-12-09
|
382
|
476
|
-94
|
45.00
|
|
2024-12-05
|
94
|
117
|
-23
|
40.55
|
|
2024-12-03
|
33
|
9
|
24
|
39.10
|
|
2024-12-02
|
27
|
7
|
20
|
38.90
|
|
2024-11-28
|
68
|
40
|
28
|
39.00
|
|
2024-11-26
|
97
|
138
|
-41
|
40.95
|
|
2024-11-25
|
134
|
184
|
-50
|
41.15
|
|
2024-11-21
|
13
|
42
|
-29
|
37.70
|
|
2024-11-19
|
13
|
38
|
-25
|
38.05
|
|
2024-11-18
|
76
|
43
|
33
|
37.10
|
|
2024-11-15
|
22
|
40
|
-18
|
38.60
|
|
2024-11-14
|
133
|
30
|
103
|
38.35
|
|
2024-11-13
|
65
|
106
|
-41
|
39.15
|
|
2024-11-12
|
294
|
179
|
115
|
38.90
|
|
2024-11-11
|
352
|
277
|
75
|
42.20
|
|
2024-11-08
|
1189
|
903
|
286
|
44.45
|
|
2024-11-07
|
191
|
262
|
-71
|
43.50
|
|
2024-10-30
|
33
|
57
|
-24
|
39.45
|
|
2024-10-29
|
77
|
121
|
-44
|
39.10
|
|
2024-10-25
|
148
|
87
|
61
|
40.70
|
|
2024-10-24
|
95
|
34
|
61
|
41.95
|
|
2024-10-23
|
106
|
128
|
-22
|
43.40
|
|
2024-10-22
|
79
|
35
|
44
|
42.70
|
|
2024-10-18
|
75
|
116
|
-41
|
43.35
|
|
2024-10-17
|
81
|
112
|
-31
|
43.95
|
|
2024-10-16
|
109
|
288
|
-179
|
42.40
|
|
2024-10-14
|
81
|
53
|
28
|
43.45
|
|
2024-10-11
|
140
|
80
|
60
|
44.10
|
|
2024-10-08
|
78
|
40
|
38
|
44.75
|
|
2024-10-07
|
88
|
106
|
-18
|
45.50
|
|
2024-10-04
|
178
|
127
|
51
|
44.25
|
|
2024-10-01
|
124
|
147
|
-23
|
46.00
|
|
2024-09-30
|
161
|
102
|
59
|
45.65
|
|
2024-09-27
|
219
|
160
|
59
|
47.35
|
|
2024-09-25
|
135
|
108
|
27
|
46.80
|
|
2024-09-24
|
223
|
160
|
63
|
47.50
|
|
2024-09-23
|
298
|
384
|
-86
|
46.95
|
|
2024-09-20
|
261
|
198
|
63
|
44.90
|
|
2024-09-12
|
211
|
155
|
56
|
49.05
|
|
2024-09-10
|
384
|
288
|
96
|
49.85
|
|
2024-09-09
|
293
|
366
|
-73
|
51.60
|
|
2024-09-06
|
229
|
280
|
-51
|
50.30
|
|
2024-09-05
|
284
|
237
|
47
|
47.95
|
|
2024-09-04
|
383
|
261
|
122
|
48.95
|
|
2024-08-28
|
754
|
631
|
123
|
55.40
|
|
2024-08-26
|
1076
|
1448
|
-372
|
54.80
|
|
2024-08-22
|
2367
|
2185
|
182
|
54.00
|
|
2024-08-21
|
903
|
1153
|
-250
|
54.80
|
|
2024-08-19
|
1256
|
1092
|
164
|
51.00
|
|
2024-08-16
|
3412
|
2915
|
497
|
52.10
|
|
2024-08-15
|
2019
|
2871
|
-852
|
52.40
|
|
2024-08-14
|
2997
|
2397
|
600
|
47.65
|
|
2024-08-12
|
586
|
831
|
-245
|
44.15
|
|
2024-08-09
|
734
|
562
|
172
|
43.45
|
|
2024-08-08
|
916
|
1118
|
-202
|
42.95
|
|
2024-08-07
|
323
|
402
|
-79
|
41.25
|
|
2024-08-05
|
312
|
508
|
-196
|
37.05
|
|
2024-08-02
|
316
|
198
|
118
|
40.50
|
|
2024-08-01
|
638
|
541
|
97
|
43.15
|
|
2024-07-31
|
207
|
356
|
-149
|
42.80
|
|
2024-07-30
|
280
|
383
|
-103
|
42.30
|
|
2024-07-29
|
394
|
267
|
127
|
39.55
|
|
2024-07-23
|
368
|
416
|
-48
|
42.50
|
|
2024-07-19
|
370
|
442
|
-72
|
42.20
|
|
2024-07-16
|
46
|
79
|
-33
|
39.45
|
|
2024-07-15
|
88
|
45
|
43
|
38.55
|
|
2024-07-11
|
154
|
192
|
-38
|
39.10
|
|
2024-07-09
|
327
|
207
|
120
|
37.00
|
|
2024-07-05
|
161
|
237
|
-76
|
41.70
|
|
2024-07-04
|
196
|
160
|
36
|
40.75
|
|
2024-07-03
|
210
|
181
|
29
|
|
|
2024-07-02
|
308
|
268
|
40
|
41.80
|
|
2024-06-28
|
265
|
198
|
67
|
44.00
|
|
2024-06-27
|
337
|
256
|
81
|
44.45
|
|
2024-06-26
|
478
|
577
|
-99
|
45.30
|
|
2024-06-25
|
421
|
325
|
96
|
43.35
|
|
2024-06-21
|
628
|
525
|
103
|
43.95
|
|
2024-06-20
|
1274
|
943
|
331
|
44.55
|
|
2024-06-18
|
2815
|
2227
|
588
|
44.75
|
|
2024-06-17
|
310
|
475
|
-165
|
42.65
|
|
2024-06-14
|
768
|
1105
|
-337
|
38.80
|
|
2024-06-12
|
131
|
342
|
-211
|
38.20
|
|
2024-06-06
|
442
|
388
|
54
|
36.65
|
| 合計 | 127531 | 127141 | 390 | |
