| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
398
|
318
|
80
|
56.50
|
|
2026-06-04
|
641
|
588
|
53
|
59.60
|
|
2026-06-01
|
1940
|
1709
|
231
|
65.20
|
|
2026-05-28
|
4098
|
3560
|
538
|
62.00
|
|
2026-05-26
|
397
|
814
|
-417
|
55.10
|
|
2026-05-25
|
221
|
348
|
-127
|
50.10
|
|
2026-05-18
|
171
|
126
|
45
|
49.45
|
|
2026-05-15
|
324
|
208
|
116
|
50.00
|
|
2026-05-14
|
256
|
561
|
-305
|
51.50
|
|
2026-05-13
|
119
|
56
|
63
|
49.45
|
|
2026-05-11
|
357
|
421
|
-64
|
50.70
|
|
2026-05-08
|
391
|
262
|
129
|
48.55
|
|
2026-05-07
|
525
|
399
|
126
|
51.10
|
|
2026-05-06
|
857
|
744
|
113
|
51.90
|
|
2026-05-05
|
282
|
413
|
-131
|
49.45
|
|
2026-05-04
|
176
|
507
|
-331
|
46.80
|
|
2026-04-30
|
210
|
115
|
95
|
44.85
|
|
2026-04-29
|
250
|
148
|
102
|
46.50
|
|
2026-04-28
|
261
|
325
|
-64
|
48.70
|
|
2026-04-27
|
229
|
251
|
-22
|
46.15
|
|
2026-04-24
|
213
|
187
|
26
|
45.75
|
|
2026-04-23
|
339
|
213
|
126
|
46.45
|
|
2026-04-21
|
212
|
390
|
-178
|
49.50
|
|
2026-04-20
|
212
|
319
|
-107
|
46.20
|
|
2026-04-17
|
150
|
109
|
41
|
48.30
|
|
2026-04-16
|
118
|
169
|
-51
|
49.50
|
|
2026-04-15
|
166
|
121
|
45
|
49.25
|
|
2026-04-14
|
211
|
277
|
-66
|
49.55
|
|
2026-04-13
|
139
|
88
|
51
|
48.65
|
|
2026-04-08
|
174
|
377
|
-203
|
50.40
|
|
2026-04-07
|
183
|
131
|
52
|
47.85
|
|
2026-04-02
|
509
|
406
|
103
|
48.70
|
|
2026-04-01
|
349
|
400
|
-51
|
50.90
|
|
2026-03-31
|
291
|
357
|
-66
|
47.95
|
|
2026-03-30
|
259
|
289
|
-30
|
50.10
|
|
2026-03-27
|
285
|
364
|
-79
|
50.50
|
|
2026-03-26
|
462
|
402
|
60
|
52.50
|
|
2026-03-25
|
440
|
487
|
-47
|
54.80
|
|
2026-03-23
|
719
|
459
|
260
|
57.60
|
|
2026-03-20
|
1680
|
2116
|
-436
|
63.20
|
|
2026-03-19
|
551
|
444
|
107
|
59.20
|
|
2026-03-18
|
1688
|
1212
|
476
|
61.20
|
|
2026-03-17
|
428
|
569
|
-141
|
60.90
|
|
2026-03-11
|
459
|
351
|
108
|
55.80
|
|
2026-03-10
|
474
|
555
|
-81
|
53.60
|
|
2026-03-09
|
182
|
353
|
-171
|
50.50
|
|
2026-03-06
|
240
|
214
|
26
|
54.70
|
|
2026-03-04
|
318
|
464
|
-146
|
52.50
|
|
2026-02-26
|
459
|
892
|
-433
|
65.00
|
|
2026-02-25
|
914
|
705
|
209
|
63.50
|
|
2026-02-23
|
1062
|
855
|
207
|
62.20
|
|
2026-02-11
|
1060
|
1314
|
-254
|
61.30
|
|
2026-02-06
|
720
|
1004
|
-284
|
58.90
|
|
2026-02-05
|
543
|
855
|
-312
|
61.90
|
|
2026-02-04
|
1536
|
1662
|
-126
|
66.30
|
|
2026-02-03
|
1898
|
2270
|
-372
|
66.90
|
|
2026-01-28
|
3584
|
3447
|
137
|
81.40
|
|
2026-01-27
|
3134
|
2512
|
622
|
80.40
|
|
2026-01-26
|
1504
|
2023
|
-519
|
83.00
|
|
2026-01-23
|
2085
|
2441
|
-356
|
75.50
|
|
2026-01-22
|
2852
|
2734
|
118
|
77.80
|
|
2026-01-21
|
1846
|
1663
|
183
|
80.20
|
|
2026-01-20
|
3952
|
2680
|
1272
|
85.00
|
|
2026-01-19
|
1512
|
2106
|
-594
|
88.00
|
|
2026-01-16
|
2202
|
2749
|
-547
|
80.00
|
|
2026-01-15
|
2551
|
2097
|
454
|
79.70
|
|
2026-01-14
|
4167
|
4344
|
-177
|
80.90
|
|
2026-01-13
|
4792
|
5173
|
-381
|
78.00
|
|
2026-01-09
|
3495
|
3657
|
-162
|
71.40
|
|
2026-01-07
|
4450
|
3852
|
598
|
75.10
|
|
2025-12-31
|
187
|
140
|
47
|
57.20
|
|
2025-12-29
|
120
|
72
|
48
|
53.80
|
|
2025-12-26
|
96
|
137
|
-41
|
55.20
|
|
2025-12-24
|
46
|
153
|
-107
|
55.70
|
|
2025-12-23
|
30
|
81
|
-51
|
54.00
|
|
2025-12-19
|
33
|
105
|
-72
|
51.80
|
|
2025-12-17
|
47
|
216
|
-169
|
51.30
|
|
2025-12-16
|
348
|
496
|
-148
|
50.40
|
|
2025-12-15
|
8426
|
8217
|
209
|
55.50
|
|
2025-12-12
|
13932
|
11818
|
2114
|
54.60
|
|
2025-12-11
|
2687
|
4594
|
-1907
|
54.10
|
|
2025-12-10
|
9145
|
7927
|
1218
|
49.25
|
|
2025-12-09
|
7750
|
7435
|
315
|
47.90
|
|
2025-12-08
|
941
|
2235
|
-1294
|
43.55
|
|
2025-12-05
|
3385
|
3744
|
-359
|
39.60
|
|
2025-12-04
|
1575
|
1983
|
-408
|
37.60
|
|
2025-12-03
|
3176
|
3383
|
-207
|
39.15
|
|
2025-12-02
|
9858
|
8069
|
1789
|
39.40
|
|
2025-11-28
|
3265
|
2256
|
1009
|
36.95
|
|
2025-11-27
|
147
|
262
|
-115
|
35.80
|
|
2025-11-26
|
175
|
64
|
111
|
32.55
|
|
2025-11-24
|
107
|
145
|
-38
|
33.00
|
|
2025-11-19
|
174
|
329
|
-155
|
36.85
|
|
2025-11-18
|
375
|
469
|
-94
|
35.50
|
|
2025-11-13
|
3140
|
3682
|
-542
|
42.10
|
|
2025-11-12
|
2338
|
1645
|
693
|
38.30
|
|
2025-11-11
|
6471
|
5612
|
859
|
34.85
|
|
2025-11-10
|
3294
|
2881
|
413
|
31.70
|
|
2025-11-06
|
1170
|
3016
|
-1846
|
26.25
|
|
2025-11-05
|
361
|
536
|
-175
|
23.90
|
|
2025-11-04
|
1183
|
931
|
252
|
23.20
|
|
2025-11-03
|
496
|
660
|
-164
|
24.40
|
|
2025-10-31
|
586
|
469
|
117
|
24.10
|
|
2025-10-30
|
471
|
984
|
-513
|
24.20
|
|
2025-10-29
|
560
|
416
|
144
|
23.55
|
|
2025-10-28
|
771
|
894
|
-123
|
23.90
|
|
2025-10-27
|
1721
|
1855
|
-134
|
24.20
|
|
2025-10-22
|
1158
|
842
|
316
|
24.00
|
|
2025-10-21
|
4379
|
2704
|
1675
|
24.60
|
|
2025-10-20
|
1107
|
2069
|
-962
|
25.35
|
|
2025-10-17
|
1435
|
1235
|
200
|
23.05
|
|
2025-10-16
|
1014
|
1616
|
-602
|
23.80
|
|
2025-10-14
|
1128
|
988
|
140
|
22.50
|
|
2025-10-09
|
2783
|
2340
|
443
|
24.00
|
|
2025-10-08
|
3507
|
2208
|
1299
|
23.30
|
|
2025-10-07
|
4130
|
3293
|
837
|
23.35
|
|
2025-10-03
|
2566
|
2826
|
-260
|
21.25
|
|
2025-10-01
|
586
|
497
|
89
|
17.60
|
|
2025-09-25
|
65
|
108
|
-43
|
16.90
|
|
2025-09-19
|
867
|
517
|
350
|
17.95
|
|
2025-09-18
|
59
|
275
|
-216
|
17.50
|
|
2025-09-15
|
229
|
337
|
-108
|
15.75
|
|
2025-09-10
|
116
|
69
|
47
|
14.65
|
|
2025-09-08
|
498
|
244
|
254
|
15.10
|
|
2025-09-01
|
39
|
8
|
31
|
13.75
|
|
2025-08-27
|
20
|
65
|
-45
|
13.50
|
|
2025-08-19
|
16
|
3
|
13
|
13.00
|
|
2025-08-11
|
49
|
5
|
44
|
12.60
|
|
2025-08-06
|
11
|
36
|
-25
|
13.05
|
|
2025-07-28
|
3
|
10
|
-7
|
12.90
|
|
2025-07-24
|
3
|
17
|
-14
|
13.00
|
|
2025-07-21
|
1
|
12
|
-11
|
13.00
|
|
2025-07-18
|
22
|
14
|
8
|
13.05
|
|
2025-07-17
|
5
|
20
|
-15
|
13.05
|
|
2025-07-16
|
26
|
47
|
-21
|
12.90
|
|
2025-07-15
|
2
|
19
|
-17
|
12.75
|
|
2025-07-14
|
18
|
1
|
17
|
12.90
|
|
2025-07-09
|
15
|
2
|
13
|
13.00
|
|
2025-07-07
|
2
|
12
|
-10
|
13.10
|
|
2025-06-27
|
108
|
59
|
49
|
13.95
|
|
2025-06-26
|
58
|
126
|
-68
|
14.05
|
|
2025-06-24
|
150
|
113
|
37
|
13.70
|
|
2025-06-12
|
16
|
1
|
15
|
13.05
|
|
2025-06-10
|
5
|
29
|
-24
|
13.20
|
|
2025-05-23
|
7
|
0
|
7
|
12.95
|
|
2025-05-21
|
59
|
1
|
58
|
13.15
|
|
2025-05-19
|
10
|
22
|
-12
|
12.90
|
|
2025-05-14
|
136
|
88
|
48
|
13.35
|
|
2025-05-08
|
3
|
16
|
-13
|
12.25
|
|
2025-04-29
|
1
|
17
|
-16
|
12.45
|
|
2025-04-24
|
22
|
5
|
17
|
12.15
|
|
2025-04-23
|
18
|
48
|
-30
|
12.35
|
|
2025-04-22
|
31
|
67
|
-36
|
11.90
|
|
2025-04-17
|
15
|
30
|
-15
|
11.80
|
|
2025-04-16
|
18
|
1
|
17
|
11.85
|
|
2025-04-07
|
26
|
7
|
19
|
12.50
|
|
2025-03-31
|
75
|
39
|
36
|
13.20
|
|
2025-03-28
|
60
|
18
|
42
|
14.00
|
|
2025-03-24
|
28
|
0
|
28
|
14.85
|
|
2025-03-21
|
58
|
5
|
53
|
15.00
|
|
2025-03-19
|
14
|
34
|
-20
|
14.75
|
|
2025-03-18
|
7
|
34
|
-27
|
14.75
|
|
2025-03-17
|
53
|
7
|
46
|
14.75
|
|
2025-03-14
|
5
|
67
|
-62
|
14.80
|
|
2025-03-13
|
58
|
19
|
39
|
14.50
|
|
2025-03-12
|
73
|
176
|
-103
|
14.80
|
|
2025-03-11
|
92
|
10
|
82
|
14.60
|
|
2025-03-06
|
29
|
5
|
24
|
14.40
|
|
2025-02-27
|
8
|
37
|
-29
|
14.75
|
|
2025-02-26
|
44
|
6
|
38
|
14.85
|
|
2025-02-24
|
30
|
14
|
16
|
15.10
|
|
2025-02-21
|
61
|
33
|
28
|
15.15
|
|
2025-02-18
|
352
|
285
|
67
|
15.20
|
|
2025-02-17
|
299
|
136
|
163
|
15.20
|
|
2025-02-14
|
129
|
45
|
84
|
15.10
|
|
2025-02-11
|
36
|
12
|
24
|
13.50
|
|
2025-02-10
|
69
|
14
|
55
|
13.50
|
|
2025-02-05
|
5
|
14
|
-9
|
13.30
|
|
2025-01-22
|
1
|
10
|
-9
|
13.50
|
|
2025-01-20
|
4
|
67
|
-63
|
13.30
|
|
2025-01-16
|
13
|
3
|
10
|
13.25
|
|
2025-01-15
|
4
|
18
|
-14
|
13.10
|
|
2025-01-08
|
8
|
32
|
-24
|
13.65
|
|
2025-01-03
|
17
|
5
|
12
|
13.70
|
|
2024-12-26
|
2
|
21
|
-19
|
14.40
|
|
2024-12-24
|
2
|
24
|
-22
|
14.20
|
|
2024-12-20
|
11
|
30
|
-19
|
13.85
|
|
2024-12-19
|
12
|
40
|
-28
|
14.10
|
|
2024-12-16
|
12
|
67
|
-55
|
14.05
|
|
2024-12-09
|
65
|
2
|
63
|
15.50
|
|
2024-11-29
|
2
|
12
|
-10
|
15.35
|
|
2024-11-19
|
26
|
1
|
25
|
15.85
|
|
2024-11-14
|
80
|
12
|
68
|
15.65
|
|
2024-11-13
|
6
|
41
|
-35
|
16.10
|
|
2024-11-12
|
103
|
61
|
42
|
16.20
|
|
2024-11-11
|
57
|
99
|
-42
|
16.55
|
|
2024-11-08
|
70
|
83
|
-13
|
16.15
|
|
2024-11-07
|
57
|
83
|
-26
|
16.45
|
|
2024-11-06
|
52
|
1
|
51
|
16.15
|
|
2024-11-04
|
112
|
12
|
100
|
16.10
|
|
2024-10-25
|
16
|
33
|
-17
|
16.95
|
|
2024-10-24
|
23
|
8
|
15
|
16.90
|
|
2024-10-16
|
11
|
44
|
-33
|
16.50
|
|
2024-10-14
|
4
|
16
|
-12
|
16.75
|
|
2024-10-11
|
76
|
12
|
64
|
16.75
|
|
2024-10-09
|
44
|
3
|
41
|
16.50
|
|
2024-10-08
|
3
|
32
|
-29
|
17.00
|
|
2024-10-04
|
63
|
20
|
43
|
16.90
|
|
2024-10-01
|
30
|
6
|
24
|
17.20
|
|
2024-09-26
|
305
|
247
|
58
|
17.75
|
|
2024-09-24
|
54
|
5
|
49
|
16.75
|
|
2024-09-20
|
14
|
39
|
-25
|
17.10
|
|
2024-09-19
|
9
|
37
|
-28
|
17.00
|
|
2024-09-18
|
141
|
49
|
92
|
16.90
|
|
2024-09-06
|
6
|
22
|
-16
|
16.35
|
|
2024-09-04
|
36
|
88
|
-52
|
16.35
|
|
2024-09-02
|
18
|
0
|
18
|
17.70
|
|
2024-08-28
|
49
|
6
|
43
|
17.90
|
|
2024-08-27
|
10
|
0
|
10
|
17.70
|
|
2024-08-26
|
15
|
4
|
11
|
17.70
|
|
2024-08-23
|
11
|
71
|
-60
|
17.65
|
|
2024-08-21
|
17
|
4
|
13
|
17.45
|
|
2024-08-16
|
12
|
36
|
-24
|
17.50
|
|
2024-08-14
|
32
|
11
|
21
|
17.35
|
|
2024-08-09
|
32
|
12
|
20
|
16.85
|
|
2024-07-18
|
76
|
18
|
58
|
20.30
|
|
2024-07-17
|
80
|
124
|
-44
|
20.95
|
|
2024-07-15
|
22
|
49
|
-27
|
20.60
|
|
2024-07-10
|
94
|
150
|
-56
|
21.40
|
|
2024-07-09
|
168
|
81
|
87
|
20.80
|
|
2024-07-05
|
145
|
324
|
-179
|
22.10
|
|
2024-07-03
|
75
|
153
|
-78
|
|
|
2024-06-26
|
502
|
369
|
133
|
21.00
|
|
2024-06-25
|
1361
|
1016
|
345
|
21.40
|
|
2024-06-21
|
234
|
171
|
63
|
20.70
|
|
2024-06-20
|
110
|
247
|
-137
|
20.50
|
|
2024-06-19
|
26
|
78
|
-52
|
19.45
|
|
2024-06-18
|
106
|
50
|
56
|
19.90
|
|
2024-06-17
|
44
|
76
|
-32
|
19.90
|
|
2024-06-14
|
46
|
95
|
-49
|
19.80
|
|
2024-06-12
|
244
|
75
|
169
|
18.95
|
|
2024-06-11
|
39
|
286
|
-247
|
19.55
|
|
2024-06-07
|
140
|
28
|
112
|
19.05
|
| 合計 | 195845 | 191640 | 4205 | |
