| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
69
|
-32
|
596.00
|
|
2026-06-04
|
593
|
464
|
129
|
565.00
|
|
2026-06-03
|
815
|
561
|
254
|
615.00
|
|
2026-06-02
|
1321
|
1029
|
292
|
627.00
|
|
2026-05-29
|
510
|
620
|
-110
|
608.00
|
|
2026-05-22
|
44
|
85
|
-41
|
522.00
|
|
2026-05-21
|
43
|
115
|
-72
|
498.00
|
|
2026-05-20
|
35
|
203
|
-168
|
460.00
|
|
2026-05-18
|
15
|
77
|
-62
|
428.00
|
|
2026-05-14
|
940
|
682
|
258
|
427.00
|
|
2026-05-13
|
518
|
401
|
117
|
456.00
|
|
2026-05-12
|
657
|
783
|
-126
|
477.00
|
|
2026-05-08
|
829
|
730
|
99
|
454.50
|
|
2026-05-07
|
945
|
1055
|
-110
|
469.00
|
|
2026-05-06
|
87
|
205
|
-118
|
458.50
|
|
2026-05-05
|
55
|
226
|
-171
|
433.00
|
|
2026-05-04
|
70
|
167
|
-97
|
402.50
|
|
2026-04-30
|
59
|
169
|
-110
|
388.50
|
|
2026-04-29
|
44
|
72
|
-28
|
369.50
|
|
2026-04-28
|
72
|
133
|
-61
|
362.00
|
|
2026-04-27
|
179
|
267
|
-88
|
335.50
|
|
2026-04-23
|
281
|
189
|
92
|
370.00
|
|
2026-04-22
|
150
|
252
|
-102
|
393.50
|
|
2026-04-21
|
2610
|
1952
|
658
|
393.50
|
|
2026-04-20
|
1741
|
1519
|
222
|
404.00
|
|
2026-04-17
|
1007
|
1308
|
-301
|
367.50
|
|
2026-04-16
|
1310
|
1211
|
99
|
334.50
|
|
2026-04-14
|
340
|
919
|
-579
|
315.50
|
|
2026-04-13
|
834
|
1169
|
-335
|
287.00
|
|
2026-04-08
|
205
|
480
|
-275
|
267.50
|
|
2026-04-07
|
270
|
356
|
-86
|
243.50
|
|
2026-04-02
|
339
|
264
|
75
|
230.00
|
|
2026-03-31
|
953
|
1198
|
-245
|
236.50
|
|
2026-03-30
|
336
|
288
|
48
|
233.50
|
|
2026-03-27
|
881
|
559
|
322
|
237.00
|
|
2026-03-26
|
320
|
616
|
-296
|
249.50
|
|
2026-03-25
|
650
|
557
|
93
|
227.00
|
|
2026-03-24
|
385
|
344
|
41
|
221.50
|
|
2026-03-23
|
481
|
174
|
307
|
222.50
|
|
2026-03-20
|
671
|
418
|
253
|
245.50
|
|
2026-03-18
|
36
|
94
|
-58
|
273.50
|
|
2026-03-17
|
16
|
69
|
-53
|
263.00
|
|
2026-03-12
|
60
|
20
|
40
|
229.00
|
|
2026-03-11
|
125
|
31
|
94
|
225.50
|
|
2026-03-10
|
163
|
31
|
132
|
225.00
|
|
2026-03-09
|
76
|
49
|
27
|
232.50
|
|
2026-03-06
|
23
|
47
|
-24
|
258.00
|
|
2026-03-05
|
1316
|
966
|
350
|
253.50
|
|
2026-03-04
|
1657
|
1549
|
108
|
262.00
|
|
2026-03-03
|
856
|
594
|
262
|
264.50
|
|
2026-02-26
|
532
|
442
|
90
|
290.00
|
|
2026-02-25
|
1083
|
777
|
306
|
292.00
|
|
2026-02-24
|
647
|
1468
|
-821
|
300.50
|
|
2026-02-23
|
45
|
132
|
-87
|
273.50
|
|
2026-02-11
|
20
|
87
|
-67
|
270.00
|
|
2026-02-09
|
8
|
27
|
-19
|
250.00
|
|
2026-02-06
|
39
|
15
|
24
|
238.00
|
|
2026-02-05
|
29
|
17
|
12
|
250.00
|
|
2026-02-03
|
47
|
18
|
29
|
247.50
|
|
2026-01-29
|
506
|
382
|
124
|
263.50
|
|
2026-01-28
|
573
|
488
|
85
|
275.50
|
|
2026-01-27
|
534
|
628
|
-94
|
283.00
|
|
2026-01-26
|
580
|
507
|
73
|
270.00
|
|
2026-01-22
|
35
|
107
|
-72
|
294.50
|
|
2026-01-19
|
30
|
54
|
-24
|
277.50
|
|
2026-01-08
|
699
|
460
|
239
|
255.00
|
|
2026-01-07
|
413
|
330
|
83
|
266.00
|
|
2026-01-05
|
1288
|
913
|
375
|
273.00
|
|
2026-01-02
|
1512
|
1994
|
-482
|
290.00
|
|
2025-12-31
|
31
|
63
|
-32
|
277.00
|
|
2025-12-30
|
19
|
31
|
-12
|
271.50
|
|
2025-12-29
|
17
|
50
|
-33
|
271.50
|
|
2025-12-24
|
17
|
70
|
-53
|
260.50
|
|
2025-12-19
|
6
|
12
|
-6
|
245.00
|
|
2025-12-17
|
29
|
61
|
-32
|
238.50
|
|
2025-12-16
|
1051
|
732
|
319
|
247.00
|
|
2025-12-12
|
1110
|
995
|
115
|
268.50
|
|
2025-12-11
|
3250
|
2667
|
583
|
276.00
|
|
2025-12-10
|
1927
|
2700
|
-773
|
279.00
|
|
2025-12-09
|
20
|
121
|
-101
|
254.00
|
|
2025-12-08
|
7
|
68
|
-61
|
244.00
|
|
2025-12-04
|
9
|
31
|
-22
|
236.00
|
|
2025-12-03
|
5
|
22
|
-17
|
233.00
|
|
2025-12-01
|
20
|
8
|
12
|
227.50
|
|
2025-11-27
|
9
|
30
|
-21
|
228.00
|
|
2025-11-26
|
28
|
64
|
-36
|
219.00
|
|
2025-11-25
|
1508
|
1173
|
335
|
229.00
|
|
2025-11-21
|
1731
|
1524
|
207
|
233.00
|
|
2025-11-20
|
174
|
391
|
-217
|
238.50
|
|
2025-11-17
|
8
|
20
|
-12
|
230.50
|
|
2025-11-14
|
30
|
8
|
22
|
226.00
|
|
2025-11-12
|
26
|
94
|
-68
|
238.00
|
|
2025-11-11
|
32
|
14
|
18
|
224.50
|
|
2025-11-06
|
7
|
51
|
-44
|
227.00
|
|
2025-11-05
|
1380
|
1127
|
253
|
232.00
|
|
2025-11-04
|
190
|
104
|
86
|
238.50
|
|
2025-11-03
|
88
|
337
|
-249
|
257.00
|
|
2025-10-31
|
85
|
149
|
-64
|
234.50
|
|
2025-10-29
|
65
|
110
|
-45
|
228.00
|
|
2025-10-28
|
59
|
133
|
-74
|
225.50
|
|
2025-10-27
|
39
|
94
|
-55
|
218.00
|
|
2025-10-23
|
69
|
26
|
43
|
209.00
|
|
2025-10-21
|
75
|
101
|
-26
|
216.50
|
|
2025-10-20
|
1224
|
1468
|
-244
|
220.50
|
|
2025-10-17
|
565
|
521
|
44
|
208.00
|
|
2025-10-16
|
766
|
719
|
47
|
212.50
|
|
2025-10-14
|
1465
|
1148
|
317
|
204.00
|
|
2025-10-13
|
1103
|
754
|
349
|
221.50
|
|
2025-10-09
|
1038
|
932
|
106
|
238.50
|
|
2025-10-08
|
2809
|
2186
|
623
|
243.00
|
|
2025-10-07
|
1585
|
2585
|
-1000
|
256.50
|
|
2025-10-02
|
1295
|
1196
|
99
|
234.00
|
|
2025-09-30
|
1232
|
1441
|
-209
|
232.00
|
|
2025-09-26
|
1504
|
1327
|
177
|
221.00
|
|
2025-09-24
|
1529
|
1456
|
73
|
232.50
|
|
2025-09-23
|
2975
|
2633
|
342
|
241.50
|
|
2025-09-22
|
1986
|
2236
|
-250
|
248.50
|
|
2025-09-19
|
2294
|
2372
|
-78
|
230.50
|
|
2025-09-18
|
2003
|
2077
|
-74
|
219.50
|
|
2025-09-16
|
1920
|
2539
|
-619
|
214.00
|
|
2025-09-15
|
1833
|
766
|
1067
|
210.50
|
|
2025-09-12
|
4393
|
4108
|
285
|
233.50
|
|
2025-09-10
|
3965
|
3390
|
575
|
262.00
|
|
2025-09-09
|
2055
|
2500
|
-445
|
255.50
|
|
2025-09-08
|
2550
|
2202
|
348
|
232.50
|
|
2025-09-05
|
1475
|
2278
|
-803
|
227.50
|
|
2025-09-04
|
2214
|
2125
|
89
|
207.00
|
|
2025-09-03
|
4884
|
4164
|
720
|
212.00
|
|
2025-09-02
|
2112
|
2406
|
-294
|
215.50
|
|
2025-09-01
|
270
|
57
|
213
|
196.00
|
|
2025-08-29
|
65
|
111
|
-46
|
217.50
|
|
2025-08-27
|
216
|
130
|
86
|
214.00
|
|
2025-08-25
|
75
|
241
|
-166
|
198.50
|
|
2025-08-19
|
314
|
220
|
94
|
168.00
|
|
2025-08-18
|
1872
|
1664
|
208
|
184.50
|
|
2025-08-15
|
1541
|
1667
|
-126
|
168.00
|
|
2025-08-14
|
88
|
604
|
-516
|
153.00
|
|
2025-08-13
|
2173
|
1817
|
356
|
139.50
|
|
2025-08-11
|
2303
|
2006
|
297
|
131.00
|
|
2025-08-08
|
710
|
1281
|
-571
|
125.00
|
|
2025-08-07
|
1395
|
1275
|
120
|
114.00
|
|
2025-08-06
|
902
|
1006
|
-104
|
113.50
|
|
2025-08-05
|
1512
|
1607
|
-95
|
111.00
|
|
2025-08-01
|
2060
|
1657
|
403
|
113.00
|
|
2025-07-30
|
1991
|
2308
|
-317
|
114.00
|
|
2025-07-29
|
2216
|
1752
|
464
|
106.00
|
|
2025-07-28
|
1049
|
1337
|
-288
|
107.00
|
|
2025-07-24
|
2407
|
2856
|
-449
|
97.50
|
|
2025-07-23
|
1791
|
1982
|
-191
|
89.60
|
|
2025-07-22
|
2337
|
1857
|
480
|
87.00
|
|
2025-07-21
|
849
|
1167
|
-318
|
90.30
|
|
2025-07-18
|
2344
|
2046
|
298
|
83.60
|
|
2025-07-17
|
1358
|
1938
|
-580
|
81.70
|
|
2025-07-16
|
1466
|
1152
|
314
|
74.30
|
|
2025-07-10
|
1382
|
1635
|
-253
|
69.10
|
|
2025-07-09
|
593
|
703
|
-110
|
62.90
|
|
2025-07-08
|
13
|
30
|
-17
|
57.20
|
|
2025-07-07
|
17
|
57
|
-40
|
56.30
|
|
2025-07-03
|
76
|
147
|
-71
|
58.50
|
|
2025-07-01
|
195
|
149
|
46
|
58.00
|
|
2025-06-27
|
153
|
48
|
105
|
57.90
|
|
2025-06-26
|
105
|
37
|
68
|
58.00
|
|
2025-06-24
|
43
|
65
|
-22
|
58.00
|
|
2025-06-23
|
30
|
69
|
-39
|
56.90
|
|
2025-06-20
|
20
|
7
|
13
|
56.00
|
|
2025-06-19
|
57
|
142
|
-85
|
57.10
|
|
2025-06-18
|
150
|
59
|
91
|
58.10
|
|
2025-06-10
|
184
|
142
|
42
|
57.00
|
|
2025-06-05
|
13
|
38
|
-25
|
55.20
|
|
2025-06-04
|
111
|
56
|
55
|
55.60
|
|
2025-05-29
|
45
|
20
|
25
|
54.60
|
|
2025-05-28
|
40
|
69
|
-29
|
54.60
|
|
2025-05-27
|
120
|
61
|
59
|
55.30
|
|
2025-05-19
|
22
|
49
|
-27
|
52.50
|
|
2025-05-16
|
21
|
6
|
15
|
53.50
|
|
2025-05-13
|
58
|
38
|
20
|
53.90
|
|
2025-05-07
|
13
|
5
|
8
|
46.65
|
|
2025-04-29
|
2
|
22
|
-20
|
48.05
|
|
2025-04-28
|
0
|
10
|
-10
|
47.10
|
|
2025-04-22
|
14
|
56
|
-42
|
44.05
|
|
2025-04-17
|
52
|
71
|
-19
|
47.00
|
|
2025-04-15
|
43
|
20
|
23
|
47.30
|
|
2025-04-14
|
60
|
22
|
38
|
45.50
|
|
2025-04-10
|
7
|
28
|
-21
|
42.40
|
|
2025-03-27
|
123
|
99
|
24
|
58.60
|
|
2025-03-10
|
7
|
2
|
5
|
55.60
|
|
2025-03-07
|
2
|
33
|
-31
|
56.10
|
|
2025-02-27
|
79
|
17
|
62
|
56.10
|
|
2025-02-24
|
1
|
23
|
-22
|
56.80
|
|
2025-02-18
|
1
|
9
|
-8
|
56.70
|
|
2025-02-14
|
1
|
29
|
-28
|
56.30
|
|
2025-02-10
|
7
|
77
|
-70
|
56.40
|
|
2025-02-04
|
2
|
10
|
-8
|
53.00
|
|
2025-01-16
|
11
|
4
|
7
|
53.70
|
|
2025-01-15
|
9
|
2
|
7
|
53.50
|
|
2025-01-14
|
21
|
12
|
9
|
53.30
|
|
2025-01-09
|
47
|
24
|
23
|
54.50
|
|
2024-12-31
|
10
|
2
|
8
|
58.50
|
|
2024-12-19
|
16
|
1
|
15
|
58.00
|
|
2024-12-17
|
18
|
7
|
11
|
58.20
|
|
2024-12-16
|
66
|
93
|
-27
|
58.10
|
|
2024-12-12
|
78
|
33
|
45
|
60.00
|
|
2024-12-11
|
36
|
11
|
25
|
60.60
|
|
2024-12-03
|
15
|
0
|
15
|
59.00
|
|
2024-12-02
|
15
|
4
|
11
|
59.20
|
|
2024-11-28
|
95
|
13
|
82
|
57.40
|
|
2024-11-20
|
10
|
2
|
8
|
56.80
|
|
2024-11-12
|
17
|
1
|
16
|
57.80
|
|
2024-11-07
|
4
|
17
|
-13
|
61.20
|
|
2024-10-29
|
27
|
13
|
14
|
60.10
|
|
2024-10-25
|
46
|
22
|
24
|
61.80
|
|
2024-10-22
|
7
|
17
|
-10
|
60.20
|
|
2024-10-09
|
14
|
1
|
13
|
59.60
|
|
2024-10-08
|
5
|
17
|
-12
|
60.10
|
|
2024-10-01
|
8
|
59
|
-51
|
60.70
|
|
2024-09-25
|
37
|
16
|
21
|
62.20
|
|
2024-09-11
|
18
|
2
|
16
|
59.70
|
|
2024-09-10
|
28
|
8
|
20
|
59.80
|
|
2024-09-06
|
9
|
23
|
-14
|
60.60
|
|
2024-09-03
|
49
|
32
|
17
|
64.00
|
|
2024-08-28
|
23
|
12
|
11
|
63.70
|
|
2024-08-26
|
36
|
15
|
21
|
63.40
|
|
2024-08-22
|
29
|
15
|
14
|
63.10
|
|
2024-08-21
|
16
|
113
|
-97
|
62.70
|
|
2024-07-17
|
44
|
82
|
-38
|
72.70
|
|
2024-07-15
|
183
|
104
|
79
|
73.00
|
|
2024-07-08
|
118
|
70
|
48
|
70.30
|
|
2024-07-05
|
65
|
161
|
-96
|
71.60
|
|
2024-07-04
|
76
|
41
|
35
|
70.50
|
|
2024-06-28
|
18
|
38
|
-20
|
70.20
|
|
2024-06-26
|
62
|
133
|
-71
|
70.80
|
|
2024-06-25
|
43
|
88
|
-45
|
70.00
|
|
2024-06-24
|
118
|
72
|
46
|
69.20
|
|
2024-06-20
|
38
|
76
|
-38
|
68.30
|
|
2024-06-19
|
102
|
59
|
43
|
66.60
|
|
2024-06-17
|
24
|
46
|
-22
|
69.40
|
|
2024-06-12
|
92
|
140
|
-48
|
70.80
|
| 合計 | 139444 | 138491 | 953 | |
