| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
85
|
-34
|
102.00
|
|
2026-06-03
|
56
|
75
|
-19
|
99.70
|
|
2026-06-01
|
65
|
131
|
-66
|
103.50
|
|
2026-05-28
|
83
|
133
|
-50
|
97.00
|
|
2026-05-25
|
97
|
214
|
-117
|
105.50
|
|
2026-05-22
|
54
|
95
|
-41
|
101.00
|
|
2026-05-21
|
59
|
92
|
-33
|
100.00
|
|
2026-05-19
|
88
|
151
|
-63
|
102.00
|
|
2026-05-14
|
109
|
175
|
-66
|
100.50
|
|
2026-05-12
|
11
|
44
|
-33
|
92.70
|
|
2026-05-11
|
39
|
84
|
-45
|
92.50
|
|
2026-05-07
|
11
|
43
|
-32
|
91.50
|
|
2026-05-06
|
23
|
52
|
-29
|
92.00
|
|
2026-05-05
|
27
|
73
|
-46
|
92.80
|
|
2026-04-29
|
24
|
41
|
-17
|
90.20
|
|
2026-04-28
|
31
|
50
|
-19
|
87.90
|
|
2026-04-24
|
102
|
56
|
46
|
92.60
|
|
2026-04-15
|
24
|
13
|
11
|
87.00
|
|
2026-04-14
|
32
|
56
|
-24
|
88.00
|
|
2026-04-01
|
20
|
46
|
-26
|
82.00
|
|
2026-03-31
|
14
|
45
|
-31
|
80.50
|
|
2026-03-27
|
45
|
9
|
36
|
82.00
|
|
2026-03-24
|
19
|
34
|
-15
|
82.00
|
|
2026-03-20
|
36
|
113
|
-77
|
81.70
|
|
2026-03-16
|
62
|
37
|
25
|
88.00
|
|
2026-03-10
|
122
|
51
|
71
|
90.50
|
|
2026-02-11
|
17
|
6
|
11
|
186.00
|
|
2026-02-06
|
20
|
46
|
-26
|
192.00
|
|
2026-02-02
|
26
|
77
|
-51
|
202.00
|
|
2026-01-30
|
185
|
135
|
50
|
196.50
|
|
2026-01-27
|
102
|
72
|
30
|
204.00
|
|
2026-01-16
|
32
|
75
|
-43
|
184.00
|
|
2026-01-15
|
21
|
66
|
-45
|
188.00
|
|
2026-01-09
|
14
|
29
|
-15
|
170.00
|
|
2025-12-30
|
18
|
38
|
-20
|
166.50
|
|
2025-12-29
|
9
|
3
|
6
|
170.50
|
|
2025-12-05
|
41
|
20
|
21
|
170.50
|
|
2025-11-28
|
19
|
14
|
5
|
175.50
|
|
2025-11-21
|
71
|
27
|
44
|
161.50
|
|
2025-10-31
|
47
|
34
|
13
|
184.50
|
|
2025-10-09
|
10
|
15
|
-5
|
209.50
|
|
2025-09-12
|
184
|
143
|
41
|
210.00
|
|
2025-09-05
|
38
|
164
|
-126
|
241.50
|
|
2025-08-22
|
71
|
42
|
29
|
207.00
|
|
2025-07-25
|
107
|
83
|
24
|
145.00
|
|
2025-07-11
|
188
|
113
|
75
|
135.00
|
|
2025-06-27
|
116
|
83
|
33
|
128.00
|
|
2025-06-20
|
45
|
81
|
-36
|
127.00
|
|
2025-06-19
|
87
|
45
|
42
|
128.00
|
|
2025-06-12
|
221
|
148
|
73
|
137.00
|
|
2025-06-03
|
3
|
10
|
-7
|
102.00
|
|
2025-05-29
|
41
|
86
|
-45
|
104.50
|
|
2025-05-28
|
7
|
36
|
-29
|
102.50
|
|
2025-05-27
|
1
|
4
|
-3
|
100.00
|
|
2025-05-26
|
10
|
28
|
-18
|
100.00
|
|
2025-05-23
|
16
|
42
|
-26
|
101.50
|
|
2025-05-20
|
2
|
33
|
-31
|
98.30
|
|
2025-05-19
|
30
|
8
|
22
|
97.40
|
|
2025-05-12
|
0
|
39
|
-39
|
99.10
|
|
2025-05-09
|
33
|
6
|
27
|
97.50
|
|
2025-05-07
|
2
|
10
|
-8
|
95.00
|
|
2025-05-06
|
26
|
4
|
22
|
94.00
|
|
2025-05-05
|
44
|
17
|
27
|
96.10
|
|
2025-04-25
|
3
|
8
|
-5
|
92.40
|
|
2025-04-24
|
1
|
4
|
-3
|
90.10
|
|
2025-04-18
|
3
|
0
|
3
|
88.00
|
|
2025-04-16
|
15
|
5
|
10
|
87.40
|
|
2025-04-11
|
2
|
25
|
-23
|
87.10
|
|
2025-04-02
|
0
|
8
|
-8
|
100.00
|
|
2025-04-01
|
1
|
9
|
-8
|
100.50
|
|
2025-03-31
|
6
|
0
|
6
|
98.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
4
|
0
|
4
|
97.80
|
|
2025-03-21
|
11
|
1
|
10
|
98.20
|
|
2025-03-20
|
3
|
8
|
-5
|
99.10
|
|
2025-03-12
|
4
|
2
|
2
|
|
|
2025-03-11
|
12
|
1
|
11
|
99.60
|
|
2025-03-07
|
5
|
0
|
5
|
102.50
|
|
2025-03-05
|
24
|
9
|
15
|
102.00
|
|
2025-02-27
|
32
|
6
|
26
|
99.60
|
|
2025-02-21
|
5
|
17
|
-12
|
104.50
|
|
2025-02-18
|
12
|
1
|
11
|
100.00
|
|
2025-02-17
|
8
|
1
|
7
|
99.90
|
|
2025-02-14
|
23
|
1
|
22
|
100.50
|
|
2025-02-11
|
28
|
7
|
21
|
106.50
|
|
2025-02-04
|
11
|
66
|
-55
|
101.50
|
|
2025-01-16
|
21
|
30
|
-9
|
95.80
|
|
2025-01-14
|
2
|
7
|
-5
|
97.20
|
|
2025-01-08
|
0
|
3
|
-3
|
95.00
|
|
2025-01-06
|
1
|
10
|
-9
|
95.20
|
|
2025-01-03
|
0
|
11
|
-11
|
94.50
|
|
2024-12-25
|
3
|
0
|
3
|
93.80
|
|
2024-12-24
|
2
|
4
|
-2
|
93.80
|
|
2024-12-18
|
10
|
47
|
-37
|
95.00
|
|
2024-12-09
|
11
|
39
|
-28
|
93.60
|
|
2024-12-05
|
20
|
8
|
12
|
90.00
|
|
2024-12-03
|
6
|
12
|
-6
|
88.60
|
|
2024-12-02
|
25
|
4
|
21
|
87.50
|
|
2024-11-26
|
14
|
1
|
13
|
85.90
|
|
2024-11-22
|
10
|
1
|
9
|
85.80
|
|
2024-11-20
|
9
|
2
|
7
|
86.20
|
|
2024-11-14
|
11
|
0
|
11
|
91.40
|
|
2024-11-13
|
4
|
15
|
-11
|
94.10
|
|
2024-11-11
|
9
|
2
|
7
|
89.90
|
|
2024-11-07
|
71
|
16
|
55
|
89.90
|
|
2024-11-06
|
34
|
0
|
34
|
93.80
|
|
2024-11-05
|
20
|
2
|
18
|
96.30
|
|
2024-11-04
|
5
|
36
|
-31
|
99.60
|
|
2024-10-29
|
44
|
14
|
30
|
92.30
|
|
2024-10-28
|
18
|
2
|
16
|
96.70
|
|
2024-10-25
|
13
|
46
|
-33
|
98.10
|
|
2024-10-24
|
3
|
17
|
-14
|
93.80
|
|
2024-10-18
|
9
|
65
|
-56
|
92.70
|
|
2024-10-17
|
5
|
11
|
-6
|
88.00
|
|
2024-10-14
|
17
|
4
|
13
|
86.20
|
|
2024-10-11
|
8
|
22
|
-14
|
89.00
|
|
2024-10-08
|
0
|
3
|
-3
|
85.50
|
|
2024-09-26
|
6
|
1
|
5
|
86.90
|
|
2024-09-25
|
12
|
4
|
8
|
86.20
|
|
2024-09-23
|
18
|
7
|
11
|
85.90
|
|
2024-09-20
|
8
|
34
|
-26
|
84.80
|
|
2024-09-19
|
1
|
8
|
-7
|
81.50
|
|
2024-09-12
|
25
|
0
|
25
|
79.60
|
|
2024-09-11
|
13
|
3
|
10
|
78.20
|
|
2024-09-10
|
45
|
3
|
42
|
79.00
|
|
2024-08-26
|
13
|
0
|
13
|
173.50
|
|
2024-08-23
|
9
|
3
|
6
|
176.00
|
|
2024-08-22
|
3
|
15
|
-12
|
177.50
|
|
2024-08-21
|
15
|
2
|
13
|
175.00
|
|
2024-08-15
|
5
|
0
|
5
|
168.50
|
|
2024-08-14
|
10
|
2
|
8
|
168.50
|
|
2024-08-12
|
1
|
20
|
-19
|
171.00
|
|
2024-08-01
|
0
|
4
|
-4
|
159.50
|
|
2024-07-31
|
16
|
9
|
7
|
158.00
|
|
2024-07-29
|
10
|
1
|
9
|
156.50
|
|
2024-07-26
|
5
|
12
|
-7
|
164.00
|
|
2024-07-23
|
8
|
2
|
6
|
161.50
|
|
2024-07-22
|
17
|
7
|
10
|
162.50
|
|
2024-07-19
|
5
|
24
|
-19
|
167.50
|
|
2024-07-16
|
3
|
18
|
-15
|
165.00
|
|
2024-07-12
|
11
|
1
|
10
|
160.00
|
|
2024-07-11
|
5
|
10
|
-5
|
160.00
|
|
2024-07-09
|
14
|
3
|
11
|
161.00
|
|
2024-07-05
|
0
|
13
|
-13
|
163.00
|
|
2024-07-04
|
1
|
13
|
-12
|
158.50
|
|
2024-06-27
|
5
|
2
|
3
|
155.00
|
|
2024-06-26
|
2
|
12
|
-10
|
153.50
|
|
2024-06-24
|
0
|
3
|
-3
|
151.00
|
|
2024-06-21
|
6
|
1
|
5
|
152.50
|
|
2024-06-20
|
7
|
17
|
-10
|
153.50
|
| 合計 | 4130 | 4747 | -617 | |
