| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
27.00
|
|
2026-06-03
|
0
|
0
|
0
|
25.20
|
|
2026-06-02
|
0
|
0
|
0
|
25.20
|
|
2026-06-01
|
0
|
0
|
0
|
25.10
|
|
2026-05-28
|
0
|
1
|
-1
|
25.20
|
|
2026-05-26
|
1
|
0
|
1
|
25.45
|
|
2026-05-22
|
0
|
0
|
0
|
26.10
|
|
2026-05-20
|
0
|
0
|
0
|
26.45
|
|
2026-05-18
|
0
|
0
|
0
|
26.30
|
|
2026-05-14
|
0
|
0
|
0
|
26.35
|
|
2026-05-13
|
0
|
0
|
0
|
26.80
|
|
2026-05-12
|
0
|
1
|
-1
|
27.10
|
|
2026-05-11
|
1
|
0
|
1
|
27.60
|
|
2026-05-08
|
0
|
0
|
0
|
26.80
|
|
2026-05-07
|
0
|
0
|
0
|
25.75
|
|
2026-05-05
|
0
|
0
|
0
|
22.40
|
|
2026-04-22
|
0
|
0
|
0
|
23.70
|
|
2026-03-24
|
0
|
0
|
0
|
|
|
2026-03-19
|
0
|
0
|
0
|
24.35
|
|
2026-03-02
|
0
|
0
|
0
|
27.05
|
|
2026-02-26
|
0
|
0
|
0
|
26.80
|
|
2026-02-25
|
0
|
0
|
0
|
27.70
|
|
2026-02-24
|
0
|
0
|
0
|
27.50
|
|
2026-02-11
|
0
|
0
|
0
|
26.90
|
|
2026-02-09
|
0
|
0
|
0
|
26.30
|
|
2026-02-06
|
0
|
0
|
0
|
26.55
|
|
2026-02-05
|
0
|
0
|
0
|
26.85
|
|
2026-01-26
|
0
|
1
|
-1
|
26.80
|
|
2026-01-23
|
0
|
0
|
0
|
26.60
|
|
2026-01-22
|
1
|
0
|
1
|
26.95
|
|
2026-01-21
|
0
|
0
|
0
|
27.00
|
|
2026-01-20
|
0
|
1
|
-1
|
26.95
|
|
2026-01-19
|
0
|
1
|
-1
|
26.85
|
|
2026-01-16
|
0
|
0
|
0
|
27.05
|
|
2026-01-15
|
1
|
0
|
1
|
26.85
|
|
2026-01-14
|
0
|
0
|
0
|
27.20
|
|
2026-01-13
|
0
|
0
|
0
|
26.90
|
|
2026-01-12
|
1
|
0
|
1
|
26.85
|
|
2026-01-02
|
0
|
0
|
0
|
26.50
|
|
2025-12-22
|
0
|
0
|
0
|
27.20
|
|
2025-12-16
|
0
|
0
|
0
|
26.95
|
|
2025-12-15
|
0
|
0
|
0
|
27.35
|
|
2025-12-11
|
0
|
0
|
0
|
26.80
|
|
2025-11-24
|
0
|
0
|
0
|
27.60
|
|
2025-11-20
|
0
|
0
|
0
|
27.10
|
|
2025-11-12
|
0
|
0
|
0
|
28.10
|
|
2025-11-11
|
0
|
0
|
0
|
27.20
|
|
2025-11-05
|
0
|
0
|
0
|
27.85
|
|
2025-11-03
|
0
|
0
|
0
|
27.60
|
|
2025-10-31
|
0
|
0
|
0
|
26.95
|
|
2025-10-29
|
0
|
0
|
0
|
27.30
|
|
2025-10-28
|
0
|
0
|
0
|
28.00
|
|
2025-10-27
|
0
|
0
|
0
|
28.00
|
|
2025-10-21
|
0
|
1
|
-1
|
28.45
|
|
2025-10-17
|
0
|
0
|
0
|
27.60
|
|
2025-10-16
|
0
|
0
|
0
|
27.85
|
|
2025-10-15
|
0
|
0
|
0
|
26.95
|
|
2025-10-13
|
0
|
0
|
0
|
27.80
|
|
2025-10-08
|
0
|
0
|
0
|
28.40
|
|
2025-10-03
|
0
|
0
|
0
|
28.65
|
|
2025-10-02
|
0
|
0
|
0
|
28.80
|
|
2025-10-01
|
0
|
0
|
0
|
28.95
|
|
2025-09-26
|
0
|
0
|
0
|
28.20
|
|
2025-09-25
|
0
|
0
|
0
|
|
|
2025-09-22
|
0
|
0
|
0
|
28.55
|
|
2025-09-17
|
0
|
0
|
0
|
28.75
|
|
2025-08-28
|
0
|
0
|
0
|
29.40
|
|
2025-05-19
|
0
|
0
|
0
|
31.50
|
|
2025-02-11
|
0
|
0
|
0
|
30.75
|
|
2024-07-26
|
0
|
1
|
-1
|
31.60
|
|
2024-07-19
|
0
|
0
|
0
|
32.00
|
|
2024-07-18
|
1
|
1
|
0
|
32.00
|
|
2024-07-17
|
0
|
0
|
0
|
31.80
|
|
2024-07-05
|
1
|
0
|
1
|
31.55
|
|
2024-06-28
|
0
|
1
|
-1
|
31.55
|
|
2024-06-17
|
0
|
1
|
-1
|
31.85
|
|
2024-06-12
|
1
|
0
|
1
|
31.80
|
|
2024-06-11
|
0
|
0
|
0
|
31.60
|
| 合計 | 9 | 10 | -1 | |
