| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
13.80
|
|
2026-06-04
|
1
|
0
|
1
|
14.65
|
|
2026-06-03
|
0
|
0
|
0
|
14.10
|
|
2026-06-02
|
0
|
1
|
-1
|
14.95
|
|
2026-06-01
|
0
|
0
|
0
|
14.95
|
|
2026-05-29
|
1
|
0
|
1
|
15.10
|
|
2026-05-26
|
2
|
0
|
2
|
14.30
|
|
2026-05-25
|
2
|
0
|
2
|
13.00
|
|
2026-05-22
|
2
|
0
|
2
|
12.80
|
|
2026-05-14
|
1
|
0
|
1
|
12.80
|
|
2026-05-13
|
3
|
1
|
2
|
13.10
|
|
2026-05-12
|
3
|
0
|
3
|
12.95
|
|
2026-05-11
|
4
|
0
|
4
|
12.85
|
|
2026-05-08
|
7
|
0
|
7
|
12.35
|
|
2026-05-07
|
8
|
0
|
8
|
13.00
|
|
2026-05-06
|
1
|
0
|
1
|
13.00
|
|
2026-05-05
|
5
|
1
|
4
|
12.85
|
|
2026-05-04
|
0
|
2
|
-2
|
13.05
|
|
2026-04-30
|
1
|
0
|
1
|
13.20
|
|
2026-04-29
|
5
|
0
|
5
|
12.90
|
|
2026-04-28
|
0
|
0
|
0
|
|
|
2026-04-27
|
1
|
0
|
1
|
|
|
2026-04-24
|
0
|
0
|
0
|
12.95
|
|
2026-04-23
|
1
|
0
|
1
|
12.80
|
|
2026-04-22
|
2
|
0
|
2
|
12.90
|
|
2026-04-21
|
1
|
0
|
1
|
|
|
2026-04-20
|
2
|
0
|
2
|
|
|
2026-04-13
|
0
|
0
|
0
|
|
|
2026-04-07
|
0
|
0
|
0
|
14.20
|
|
2026-04-02
|
0
|
0
|
0
|
|
|
2026-04-01
|
0
|
0
|
0
|
|
|
2026-03-31
|
0
|
0
|
0
|
14.75
|
|
2026-03-25
|
0
|
1
|
-1
|
14.75
|
|
2026-03-24
|
0
|
0
|
0
|
|
|
2026-03-17
|
2
|
0
|
2
|
14.80
|
|
2026-03-16
|
0
|
0
|
0
|
|
|
2026-03-13
|
0
|
0
|
0
|
|
|
2026-03-12
|
5
|
0
|
5
|
14.90
|
|
2026-03-10
|
1
|
0
|
1
|
16.60
|
|
2026-03-09
|
0
|
1
|
-1
|
16.75
|
|
2026-03-06
|
0
|
1
|
-1
|
16.15
|
|
2026-03-05
|
0
|
0
|
0
|
|
|
2026-03-04
|
0
|
0
|
0
|
15.60
|
|
2026-03-03
|
0
|
0
|
0
|
16.15
|
|
2026-03-02
|
0
|
1
|
-1
|
16.10
|
|
2026-02-26
|
0
|
0
|
0
|
16.55
|
|
2026-02-25
|
0
|
0
|
0
|
15.60
|
|
2026-02-24
|
1
|
0
|
1
|
15.60
|
|
2026-02-23
|
0
|
2
|
-2
|
16.70
|
|
2026-02-11
|
0
|
1
|
-1
|
16.50
|
|
2026-02-09
|
0
|
0
|
0
|
16.15
|
|
2026-02-06
|
0
|
0
|
0
|
16.15
|
|
2026-02-05
|
0
|
3
|
-3
|
16.90
|
|
2026-02-04
|
1
|
0
|
1
|
|
|
2026-02-02
|
0
|
0
|
0
|
16.05
|
|
2026-01-30
|
0
|
1
|
-1
|
16.15
|
|
2026-01-29
|
1
|
0
|
1
|
15.85
|
|
2026-01-28
|
0
|
0
|
0
|
16.75
|
|
2026-01-27
|
0
|
0
|
0
|
16.80
|
|
2026-01-26
|
0
|
0
|
0
|
17.00
|
|
2026-01-23
|
0
|
0
|
0
|
16.70
|
|
2026-01-21
|
0
|
0
|
0
|
17.30
|
|
2026-01-16
|
0
|
0
|
0
|
16.95
|
|
2026-01-15
|
0
|
0
|
0
|
17.45
|
|
2026-01-14
|
1
|
0
|
1
|
17.45
|
|
2026-01-13
|
0
|
0
|
0
|
17.45
|
|
2026-01-12
|
0
|
0
|
0
|
18.00
|
|
2026-01-08
|
1
|
0
|
1
|
17.65
|
|
2026-01-07
|
0
|
1
|
-1
|
17.30
|
|
2026-01-05
|
0
|
0
|
0
|
17.15
|
|
2025-12-26
|
1
|
2
|
-1
|
16.40
|
|
2025-12-24
|
0
|
0
|
0
|
|
|
2025-12-19
|
0
|
0
|
0
|
|
|
2025-12-18
|
0
|
0
|
0
|
17.45
|
|
2025-12-17
|
0
|
1
|
-1
|
17.65
|
|
2025-12-16
|
3
|
0
|
3
|
16.70
|
|
2025-12-15
|
0
|
0
|
0
|
|
|
2025-12-11
|
0
|
0
|
0
|
17.15
|
|
2025-12-10
|
0
|
0
|
0
|
16.95
|
|
2025-12-08
|
6
|
0
|
6
|
16.95
|
|
2025-12-05
|
0
|
0
|
0
|
16.75
|
|
2025-12-04
|
5
|
0
|
5
|
17.10
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-28
|
0
|
0
|
0
|
|
|
2025-11-27
|
0
|
2
|
-2
|
17.95
|
|
2025-11-26
|
0
|
0
|
0
|
|
|
2025-11-25
|
0
|
0
|
0
|
17.50
|
|
2025-11-24
|
0
|
0
|
0
|
16.85
|
|
2025-11-21
|
0
|
0
|
0
|
|
|
2025-11-20
|
0
|
0
|
0
|
17.10
|
|
2025-11-14
|
0
|
1
|
-1
|
17.50
|
|
2025-11-13
|
2
|
1
|
1
|
18.20
|
|
2025-11-11
|
0
|
2
|
-2
|
18.00
|
|
2025-11-10
|
1
|
0
|
1
|
18.15
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-11-05
|
0
|
1
|
-1
|
18.15
|
|
2025-11-04
|
0
|
0
|
0
|
|
|
2025-10-31
|
0
|
0
|
0
|
17.80
|
|
2025-10-29
|
1
|
0
|
1
|
18.35
|
|
2025-10-28
|
0
|
0
|
0
|
18.10
|
|
2025-10-27
|
1
|
0
|
1
|
19.30
|
|
2025-10-23
|
0
|
1
|
-1
|
18.80
|
|
2025-10-21
|
0
|
1
|
-1
|
18.50
|
|
2025-10-20
|
0
|
1
|
-1
|
17.95
|
|
2025-10-15
|
1
|
0
|
1
|
17.50
|
|
2025-10-14
|
1
|
0
|
1
|
18.35
|
|
2025-10-13
|
1
|
1
|
0
|
19.30
|
|
2025-10-09
|
1
|
1
|
0
|
19.00
|
|
2025-10-08
|
0
|
0
|
0
|
|
|
2025-10-07
|
1
|
2
|
-1
|
18.95
|
|
2025-10-03
|
0
|
0
|
0
|
18.10
|
|
2025-10-02
|
1
|
0
|
1
|
18.50
|
|
2025-10-01
|
0
|
3
|
-3
|
18.10
|
|
2025-09-30
|
0
|
0
|
0
|
17.20
|
|
2025-09-25
|
0
|
0
|
0
|
17.10
|
|
2025-09-24
|
0
|
0
|
0
|
16.45
|
|
2025-09-22
|
0
|
0
|
0
|
15.50
|
|
2025-09-17
|
2
|
0
|
2
|
15.70
|
|
2025-09-16
|
0
|
0
|
0
|
16.95
|
|
2025-09-15
|
0
|
0
|
0
|
|
|
2025-09-12
|
0
|
0
|
0
|
18.00
|
|
2025-09-08
|
0
|
0
|
0
|
20.10
|
|
2025-09-03
|
0
|
0
|
0
|
19.55
|
|
2025-09-02
|
0
|
0
|
0
|
19.60
|
|
2025-09-01
|
0
|
0
|
0
|
19.90
|
|
2025-08-29
|
0
|
2
|
-2
|
19.00
|
|
2025-08-28
|
2
|
1
|
1
|
17.30
|
|
2025-08-27
|
1
|
0
|
1
|
18.95
|
|
2025-08-22
|
0
|
0
|
0
|
17.40
|
|
2025-08-21
|
0
|
0
|
0
|
16.00
|
|
2025-08-18
|
1
|
0
|
1
|
15.70
|
|
2025-08-14
|
3
|
0
|
3
|
15.40
|
|
2025-08-13
|
0
|
0
|
0
|
|
|
2025-08-12
|
3
|
0
|
3
|
15.30
|
|
2025-08-11
|
1
|
0
|
1
|
|
|
2025-08-08
|
18
|
0
|
18
|
15.30
|
|
2025-08-07
|
1
|
0
|
1
|
15.30
|
|
2025-08-06
|
7
|
2
|
5
|
15.00
|
|
2025-08-05
|
2
|
0
|
2
|
14.50
|
|
2025-08-04
|
6
|
2
|
4
|
14.60
|
|
2025-08-01
|
3
|
0
|
3
|
14.60
|
|
2025-07-31
|
8
|
3
|
5
|
14.70
|
|
2025-07-30
|
2
|
0
|
2
|
14.55
|
|
2025-07-29
|
4
|
0
|
4
|
14.55
|
|
2025-07-28
|
4
|
1
|
3
|
14.40
|
|
2025-07-24
|
1
|
0
|
1
|
14.10
|
|
2025-07-23
|
1
|
0
|
1
|
14.80
|
|
2025-07-21
|
0
|
0
|
0
|
|
|
2025-07-18
|
0
|
0
|
0
|
14.80
|
|
2025-07-17
|
0
|
0
|
0
|
|
|
2025-07-15
|
1
|
0
|
1
|
14.50
|
|
2025-07-10
|
0
|
1
|
-1
|
15.10
|
|
2025-07-09
|
0
|
0
|
0
|
14.65
|
|
2025-07-04
|
1
|
0
|
1
|
15.40
|
|
2025-07-01
|
0
|
0
|
0
|
15.35
|
|
2025-06-30
|
0
|
1
|
-1
|
15.45
|
|
2025-06-26
|
1
|
0
|
1
|
15.50
|
|
2025-06-18
|
0
|
0
|
0
|
14.00
|
|
2025-06-16
|
0
|
0
|
0
|
14.00
|
|
2025-06-12
|
0
|
1
|
-1
|
14.40
|
|
2025-06-05
|
0
|
0
|
0
|
|
|
2025-06-04
|
0
|
0
|
0
|
15.00
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-19
|
0
|
1
|
-1
|
14.45
|
|
2025-05-16
|
0
|
0
|
0
|
13.80
|
|
2025-05-14
|
1
|
0
|
1
|
13.75
|
|
2025-05-13
|
0
|
0
|
0
|
|
|
2025-05-12
|
0
|
0
|
0
|
14.40
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2024-07-31
|
0
|
0
|
0
|
15.95
|
|
2024-07-30
|
0
|
1
|
-1
|
16.45
|
|
2024-07-29
|
1
|
0
|
1
|
16.50
|
|
2024-07-23
|
0
|
0
|
0
|
16.35
|
|
2024-07-22
|
0
|
0
|
0
|
16.45
|
|
2024-07-19
|
1
|
0
|
1
|
16.10
|
|
2024-07-18
|
2
|
0
|
2
|
15.95
|
|
2024-07-17
|
0
|
1
|
-1
|
16.10
|
|
2024-07-16
|
1
|
1
|
0
|
16.00
|
|
2024-07-12
|
2
|
0
|
2
|
15.95
|
|
2024-07-11
|
2
|
1
|
1
|
15.80
|
|
2024-07-10
|
1
|
0
|
1
|
15.80
|
|
2024-07-09
|
3
|
0
|
3
|
15.90
|
|
2024-07-08
|
5
|
0
|
5
|
15.95
|
|
2024-07-05
|
4
|
0
|
4
|
16.00
|
|
2024-07-04
|
6
|
0
|
6
|
16.00
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
2
|
0
|
2
|
16.20
|
|
2024-07-01
|
2
|
0
|
2
|
16.20
|
|
2024-06-28
|
1
|
0
|
1
|
16.55
|
|
2024-06-27
|
0
|
0
|
0
|
16.35
|
|
2024-06-25
|
0
|
1
|
-1
|
16.25
|
|
2024-06-21
|
1
|
0
|
1
|
16.20
|
|
2024-06-20
|
0
|
0
|
0
|
16.20
|
|
2024-06-18
|
1
|
0
|
1
|
16.65
|
|
2024-06-14
|
0
|
1
|
-1
|
16.30
|
|
2024-06-12
|
0
|
2
|
-2
|
16.35
|
|
2024-06-11
|
2
|
0
|
2
|
15.85
|
|
2024-06-07
|
1
|
0
|
1
|
16.05
|
|
2024-06-06
|
0
|
1
|
-1
|
16.30
|
| 合計 | 213 | 61 | 152 | |
