| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
29.35
|
|
2026-06-04
|
2
|
0
|
2
|
30.00
|
|
2026-06-01
|
0
|
0
|
0
|
34.35
|
|
2026-05-29
|
0
|
0
|
0
|
34.95
|
|
2026-05-28
|
0
|
0
|
0
|
35.50
|
|
2026-05-26
|
0
|
1
|
-1
|
35.85
|
|
2026-05-25
|
0
|
2
|
-2
|
35.90
|
|
2026-05-22
|
0
|
0
|
0
|
35.95
|
|
2026-05-19
|
1
|
0
|
1
|
36.70
|
|
2026-05-15
|
1
|
0
|
1
|
37.20
|
|
2026-05-13
|
0
|
0
|
0
|
37.95
|
|
2026-05-12
|
1
|
0
|
1
|
38.90
|
|
2026-05-11
|
0
|
0
|
0
|
38.90
|
|
2026-05-08
|
2
|
0
|
2
|
39.85
|
|
2026-05-07
|
0
|
0
|
0
|
41.85
|
|
2026-05-06
|
0
|
0
|
0
|
39.40
|
|
2026-05-05
|
0
|
0
|
0
|
42.15
|
|
2026-04-30
|
0
|
1
|
-1
|
41.15
|
|
2026-04-29
|
1
|
0
|
1
|
39.45
|
|
2026-04-27
|
0
|
1
|
-1
|
43.55
|
|
2026-04-24
|
0
|
1
|
-1
|
42.00
|
|
2026-04-23
|
1
|
0
|
1
|
40.85
|
|
2026-04-21
|
1
|
0
|
1
|
38.00
|
|
2026-04-20
|
0
|
1
|
-1
|
41.25
|
|
2026-04-17
|
1
|
1
|
0
|
38.50
|
|
2026-04-10
|
0
|
0
|
0
|
35.55
|
|
2026-04-09
|
1
|
0
|
1
|
37.25
|
|
2026-04-08
|
0
|
0
|
0
|
38.00
|
|
2026-04-07
|
0
|
1
|
-1
|
38.30
|
|
2026-04-02
|
0
|
1
|
-1
|
38.05
|
|
2026-03-27
|
2
|
1
|
1
|
39.30
|
|
2026-03-26
|
1
|
1
|
0
|
39.90
|
|
2026-03-25
|
0
|
0
|
0
|
41.70
|
|
2026-03-24
|
1
|
0
|
1
|
40.00
|
|
2026-03-23
|
0
|
0
|
0
|
41.55
|
|
2026-03-20
|
0
|
1
|
-1
|
42.15
|
|
2026-03-19
|
0
|
0
|
0
|
40.50
|
|
2026-03-18
|
0
|
0
|
0
|
40.00
|
|
2026-03-17
|
1
|
0
|
1
|
39.95
|
|
2026-03-16
|
0
|
0
|
0
|
41.45
|
|
2026-03-13
|
0
|
0
|
0
|
41.75
|
|
2026-03-12
|
0
|
0
|
0
|
41.85
|
|
2026-03-11
|
0
|
1
|
-1
|
41.95
|
|
2026-03-10
|
0
|
0
|
0
|
40.80
|
|
2026-03-09
|
0
|
0
|
0
|
39.90
|
|
2026-03-06
|
0
|
0
|
0
|
40.95
|
|
2026-03-05
|
0
|
1
|
-1
|
39.30
|
|
2026-03-04
|
0
|
0
|
0
|
37.20
|
|
2026-03-03
|
2
|
1
|
1
|
41.30
|
|
2026-03-02
|
1
|
0
|
1
|
41.95
|
|
2026-02-26
|
0
|
0
|
0
|
43.20
|
|
2026-02-25
|
0
|
1
|
-1
|
43.10
|
|
2026-02-24
|
1
|
1
|
0
|
43.10
|
|
2026-02-23
|
0
|
0
|
0
|
43.15
|
|
2026-02-11
|
0
|
0
|
0
|
42.25
|
|
2026-02-09
|
2
|
0
|
2
|
45.85
|
|
2026-02-06
|
0
|
1
|
-1
|
45.95
|
|
2026-02-05
|
1
|
0
|
1
|
45.00
|
|
2026-02-04
|
0
|
1
|
-1
|
45.25
|
|
2026-02-02
|
1
|
0
|
1
|
40.60
|
|
2026-01-30
|
1
|
2
|
-1
|
40.45
|
|
2026-01-22
|
1
|
1
|
0
|
30.45
|
|
2026-01-21
|
1
|
0
|
1
|
29.45
|
|
2026-01-19
|
0
|
1
|
-1
|
29.40
|
|
2026-01-15
|
1
|
1
|
0
|
28.90
|
|
2026-01-14
|
0
|
0
|
0
|
28.90
|
|
2026-01-13
|
1
|
0
|
1
|
28.05
|
|
2026-01-12
|
0
|
3
|
-3
|
29.00
|
|
2026-01-09
|
0
|
0
|
0
|
29.20
|
|
2026-01-08
|
3
|
0
|
3
|
28.65
|
|
2026-01-07
|
0
|
1
|
-1
|
29.00
|
|
2026-01-05
|
0
|
2
|
-2
|
28.45
|
|
2026-01-02
|
2
|
0
|
2
|
28.05
|
|
2025-12-31
|
0
|
1
|
-1
|
27.70
|
|
2025-12-29
|
1
|
0
|
1
|
27.85
|
|
2025-12-26
|
2
|
1
|
1
|
28.70
|
|
2025-11-18
|
1
|
0
|
1
|
22.60
|
|
2025-11-06
|
0
|
0
|
0
|
21.75
|
|
2025-10-02
|
0
|
0
|
0
|
22.95
|
|
2025-02-11
|
2
|
0
|
2
|
30.55
|
| 合計 | 42 | 33 | 9 | |
