| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
23.55
|
|
2026-06-01
|
1
|
0
|
1
|
23.25
|
|
2026-05-21
|
0
|
42
|
-42
|
23.65
|
|
2026-05-20
|
0
|
14
|
-14
|
23.00
|
|
2026-05-19
|
0
|
6
|
-6
|
23.45
|
|
2026-05-18
|
0
|
186
|
-186
|
23.70
|
|
2026-05-15
|
7
|
302
|
-295
|
22.90
|
|
2026-05-14
|
0
|
13
|
-13
|
25.40
|
|
2026-05-13
|
0
|
30
|
-30
|
23.10
|
|
2026-05-11
|
0
|
77
|
-77
|
21.20
|
|
2026-05-04
|
0
|
0
|
0
|
19.95
|
|
2026-04-22
|
11
|
3
|
8
|
21.05
|
|
2026-04-13
|
0
|
0
|
0
|
19.30
|
|
2026-04-09
|
0
|
0
|
0
|
19.40
|
|
2026-04-02
|
0
|
0
|
0
|
18.25
|
|
2026-04-01
|
6
|
0
|
6
|
17.95
|
|
2026-03-31
|
2
|
0
|
2
|
17.80
|
|
2026-03-24
|
0
|
0
|
0
|
19.05
|
|
2026-03-20
|
14
|
0
|
14
|
19.25
|
|
2026-03-18
|
12
|
0
|
12
|
19.35
|
|
2026-03-17
|
2
|
0
|
2
|
19.50
|
|
2026-03-13
|
12
|
0
|
12
|
19.65
|
|
2026-03-12
|
13
|
0
|
13
|
19.65
|
|
2026-03-10
|
1
|
0
|
1
|
19.35
|
|
2026-03-05
|
15
|
0
|
15
|
18.65
|
|
2026-03-04
|
15
|
0
|
15
|
18.90
|
|
2026-03-03
|
4
|
0
|
4
|
19.50
|
|
2026-03-02
|
8
|
0
|
8
|
19.70
|
|
2026-02-26
|
1
|
0
|
1
|
19.75
|
|
2026-02-25
|
4
|
0
|
4
|
19.65
|
|
2026-02-24
|
7
|
0
|
7
|
19.75
|
|
2026-02-11
|
7
|
0
|
7
|
19.85
|
|
2026-02-04
|
2
|
0
|
2
|
19.90
|
|
2026-02-03
|
10
|
0
|
10
|
19.95
|
|
2026-02-02
|
12
|
0
|
12
|
19.85
|
|
2026-01-30
|
14
|
0
|
14
|
20.05
|
|
2026-01-27
|
2
|
0
|
2
|
19.90
|
|
2026-01-26
|
10
|
0
|
10
|
19.80
|
|
2026-01-21
|
6
|
0
|
6
|
20.35
|
|
2026-01-19
|
17
|
0
|
17
|
19.85
|
|
2026-01-16
|
1
|
0
|
1
|
19.70
|
|
2026-01-14
|
5
|
0
|
5
|
19.75
|
|
2026-01-13
|
6
|
0
|
6
|
19.70
|
|
2026-01-12
|
8
|
0
|
8
|
19.80
|
|
2026-01-09
|
19
|
3
|
16
|
19.90
|
|
2026-01-08
|
24
|
0
|
24
|
20.00
|
|
2026-01-07
|
21
|
0
|
21
|
20.10
|
|
2026-01-02
|
1
|
0
|
1
|
21.40
|
|
2025-12-31
|
6
|
0
|
6
|
20.00
|
|
2025-12-30
|
7
|
0
|
7
|
19.85
|
|
2025-12-29
|
4
|
0
|
4
|
19.70
|
|
2025-12-26
|
1
|
0
|
1
|
19.65
|
|
2025-12-24
|
3
|
0
|
3
|
19.60
|
|
2025-12-23
|
3
|
0
|
3
|
19.75
|
|
2025-12-19
|
16
|
0
|
16
|
19.90
|
|
2025-12-17
|
3
|
0
|
3
|
19.90
|
|
2025-12-12
|
2
|
0
|
2
|
20.05
|
|
2025-12-11
|
4
|
0
|
4
|
19.25
|
|
2025-12-10
|
4
|
0
|
4
|
19.70
|
|
2025-12-09
|
3
|
0
|
3
|
19.60
|
|
2025-12-05
|
1
|
0
|
1
|
19.75
|
|
2025-12-04
|
6
|
0
|
6
|
19.60
|
|
2025-12-03
|
12
|
0
|
12
|
19.85
|
|
2025-12-02
|
4
|
0
|
4
|
19.75
|
|
2025-12-01
|
0
|
0
|
0
|
19.70
|
|
2025-11-28
|
1
|
0
|
1
|
19.75
|
|
2025-11-26
|
13
|
0
|
13
|
19.70
|
|
2025-11-25
|
5
|
0
|
5
|
19.60
|
|
2025-11-24
|
6
|
0
|
6
|
19.70
|
|
2025-11-19
|
2
|
0
|
2
|
20.15
|
|
2025-11-18
|
25
|
0
|
25
|
19.60
|
|
2025-11-14
|
20
|
0
|
20
|
19.90
|
|
2025-11-13
|
10
|
0
|
10
|
19.85
|
|
2025-11-12
|
12
|
0
|
12
|
19.90
|
|
2025-11-11
|
12
|
0
|
12
|
19.70
|
|
2025-11-07
|
64
|
0
|
64
|
19.75
|
|
2025-11-05
|
0
|
0
|
0
|
20.25
|
|
2025-10-29
|
12
|
0
|
12
|
20.00
|
|
2025-10-21
|
2
|
0
|
2
|
20.15
|
|
2025-10-20
|
7
|
0
|
7
|
20.30
|
|
2025-10-17
|
2
|
0
|
2
|
20.10
|
|
2025-10-16
|
0
|
1
|
-1
|
20.45
|
|
2025-10-15
|
1
|
0
|
1
|
20.15
|
|
2025-10-14
|
0
|
0
|
0
|
20.00
|
|
2025-10-08
|
0
|
5
|
-5
|
20.50
|
|
2025-10-07
|
0
|
1
|
-1
|
20.50
|
|
2025-09-30
|
0
|
0
|
0
|
20.85
|
|
2025-09-24
|
0
|
3
|
-3
|
20.40
|
|
2025-09-17
|
1
|
0
|
1
|
19.60
|
|
2025-09-09
|
4
|
0
|
4
|
19.25
|
|
2025-09-03
|
2
|
0
|
2
|
19.10
|
|
2025-09-02
|
10
|
0
|
10
|
19.20
|
|
2025-09-01
|
0
|
0
|
0
|
19.75
|
|
2025-08-29
|
0
|
0
|
0
|
19.80
|
|
2025-08-28
|
2
|
0
|
2
|
19.60
|
|
2025-08-26
|
1
|
0
|
1
|
19.75
|
|
2025-08-25
|
3
|
0
|
3
|
19.75
|
|
2025-08-22
|
3
|
0
|
3
|
19.60
|
|
2025-08-20
|
3
|
0
|
3
|
20.00
|
|
2025-08-15
|
2
|
0
|
2
|
20.50
|
|
2025-08-14
|
2
|
0
|
2
|
20.90
|
|
2025-08-05
|
0
|
3
|
-3
|
20.40
|
|
2025-08-01
|
35
|
10
|
25
|
20.05
|
|
2025-07-31
|
6
|
0
|
6
|
20.00
|
|
2025-07-30
|
1
|
0
|
1
|
19.85
|
|
2025-07-29
|
0
|
0
|
0
|
19.70
|
|
2025-07-24
|
0
|
0
|
0
|
19.90
|
|
2025-07-23
|
0
|
0
|
0
|
19.75
|
|
2025-07-18
|
0
|
0
|
0
|
19.55
|
|
2025-07-10
|
0
|
0
|
0
|
19.80
|
|
2025-07-09
|
0
|
0
|
0
|
19.70
|
|
2025-07-02
|
0
|
0
|
0
|
19.70
|
|
2025-06-19
|
0
|
30
|
-30
|
19.90
|
|
2025-06-05
|
3
|
0
|
3
|
19.95
|
|
2025-05-20
|
1
|
0
|
1
|
20.55
|
|
2024-07-31
|
2
|
0
|
2
|
25.00
|
|
2024-07-30
|
3
|
0
|
3
|
25.40
|
|
2024-07-29
|
50
|
0
|
50
|
24.80
|
|
2024-07-23
|
17
|
0
|
17
|
25.95
|
|
2024-07-22
|
37
|
0
|
37
|
25.10
|
|
2024-07-19
|
25
|
2
|
23
|
26.15
|
| 合計 | 786 | 732 | 54 | |
