| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
16.45
|
|
2026-06-04
|
0
|
0
|
0
|
16.45
|
|
2026-06-03
|
0
|
1
|
-1
|
16.85
|
|
2026-06-01
|
1
|
1
|
0
|
16.85
|
|
2026-05-25
|
1
|
0
|
1
|
17.45
|
|
2026-05-22
|
0
|
0
|
0
|
17.45
|
|
2026-05-19
|
0
|
0
|
0
|
18.50
|
|
2026-05-18
|
0
|
1
|
-1
|
17.50
|
|
2026-05-14
|
0
|
0
|
0
|
17.45
|
|
2026-05-13
|
0
|
1
|
-1
|
17.90
|
|
2026-05-12
|
1
|
2
|
-1
|
17.95
|
|
2026-05-08
|
1
|
3
|
-2
|
18.95
|
|
2026-05-07
|
3
|
3
|
0
|
19.00
|
|
2026-05-06
|
3
|
1
|
2
|
19.20
|
|
2026-05-05
|
2
|
4
|
-2
|
19.25
|
|
2026-05-04
|
3
|
0
|
3
|
19.85
|
|
2026-04-28
|
2
|
1
|
1
|
19.85
|
|
2026-04-24
|
1
|
0
|
1
|
19.20
|
|
2026-04-21
|
2
|
0
|
2
|
19.45
|
|
2026-04-17
|
1
|
5
|
-4
|
19.35
|
|
2026-04-14
|
1
|
9
|
-8
|
17.90
|
|
2026-04-10
|
10
|
1
|
9
|
15.60
|
|
2026-04-07
|
0
|
2
|
-2
|
12.90
|
|
2026-04-02
|
2
|
0
|
2
|
12.90
|
|
2026-04-01
|
0
|
0
|
0
|
13.30
|
|
2026-03-31
|
0
|
0
|
0
|
13.35
|
|
2026-03-30
|
0
|
0
|
0
|
13.00
|
|
2026-03-27
|
0
|
0
|
0
|
12.90
|
|
2026-03-26
|
0
|
1
|
-1
|
13.35
|
|
2026-03-25
|
0
|
0
|
0
|
13.25
|
|
2026-03-24
|
1
|
1
|
0
|
12.75
|
|
2026-03-23
|
0
|
0
|
0
|
12.80
|
|
2026-03-20
|
0
|
0
|
0
|
12.55
|
|
2026-03-19
|
1
|
0
|
1
|
12.90
|
|
2026-03-18
|
0
|
1
|
-1
|
12.80
|
|
2026-03-17
|
1
|
1
|
0
|
12.95
|
|
2026-03-13
|
1
|
1
|
0
|
13.00
|
|
2026-03-12
|
0
|
1
|
-1
|
13.10
|
|
2026-03-11
|
1
|
0
|
1
|
12.70
|
|
2026-03-10
|
0
|
1
|
-1
|
12.30
|
|
2026-03-09
|
0
|
0
|
0
|
12.30
|
|
2026-03-06
|
1
|
0
|
1
|
12.40
|
|
2026-03-05
|
0
|
0
|
0
|
12.20
|
|
2026-03-04
|
0
|
0
|
0
|
11.75
|
|
2026-03-02
|
0
|
1
|
-1
|
12.05
|
|
2026-02-25
|
1
|
0
|
1
|
11.95
|
|
2026-02-24
|
0
|
0
|
0
|
12.00
|
|
2026-02-11
|
0
|
10
|
-10
|
11.90
|
|
2026-02-09
|
0
|
0
|
0
|
11.95
|
|
2026-02-06
|
1
|
0
|
1
|
12.20
|
|
2026-02-05
|
0
|
0
|
0
|
12.30
|
|
2026-02-04
|
0
|
0
|
0
|
12.55
|
|
2026-02-03
|
0
|
1
|
-1
|
12.70
|
|
2026-02-02
|
1
|
1
|
0
|
12.70
|
|
2026-01-30
|
0
|
0
|
0
|
12.10
|
|
2026-01-29
|
11
|
2
|
9
|
12.45
|
|
2026-01-28
|
1
|
0
|
1
|
11.95
|
|
2026-01-27
|
0
|
1
|
-1
|
11.95
|
|
2026-01-23
|
0
|
0
|
0
|
12.00
|
|
2026-01-22
|
1
|
0
|
1
|
12.70
|
|
2026-01-21
|
0
|
0
|
0
|
12.90
|
|
2026-01-20
|
0
|
0
|
0
|
12.05
|
|
2026-01-19
|
0
|
1
|
-1
|
12.05
|
|
2026-01-16
|
1
|
0
|
1
|
11.95
|
|
2026-01-15
|
0
|
0
|
0
|
12.35
|
|
2026-01-14
|
1
|
0
|
1
|
12.60
|
|
2026-01-05
|
1
|
1
|
0
|
13.45
|
|
2026-01-02
|
1
|
0
|
1
|
12.90
|
|
2025-12-30
|
1
|
0
|
1
|
12.85
|
|
2025-12-29
|
0
|
2
|
-2
|
12.75
|
|
2025-12-23
|
0
|
0
|
0
|
11.90
|
|
2025-12-10
|
1
|
0
|
1
|
8.10
|
|
2025-12-09
|
1
|
1
|
0
|
8.27
|
|
2025-12-04
|
0
|
1
|
-1
|
7.66
|
|
2025-12-03
|
0
|
0
|
0
|
7.60
|
|
2025-12-02
|
0
|
0
|
0
|
7.25
|
|
2025-12-01
|
0
|
0
|
0
|
7.29
|
|
2025-11-28
|
0
|
0
|
0
|
7.20
|
|
2025-11-27
|
1
|
1
|
0
|
7.25
|
|
2025-11-26
|
1
|
0
|
1
|
7.26
|
|
2025-11-25
|
0
|
0
|
0
|
7.30
|
|
2025-11-20
|
0
|
0
|
0
|
7.20
|
|
2025-11-19
|
0
|
0
|
0
|
7.20
|
|
2025-11-18
|
0
|
0
|
0
|
7.21
|
|
2025-11-14
|
0
|
0
|
0
|
7.30
|
|
2025-11-13
|
0
|
0
|
0
|
7.30
|
|
2025-11-11
|
0
|
0
|
0
|
7.20
|
|
2025-11-05
|
0
|
0
|
0
|
7.06
|
|
2025-11-04
|
0
|
0
|
0
|
7.10
|
|
2025-10-31
|
0
|
0
|
0
|
7.01
|
|
2025-10-28
|
0
|
1
|
-1
|
7.34
|
|
2025-10-27
|
1
|
0
|
1
|
7.45
|
|
2025-10-20
|
0
|
0
|
0
|
7.45
|
|
2025-10-17
|
0
|
0
|
0
|
7.40
|
|
2025-10-16
|
0
|
0
|
0
|
7.40
|
|
2025-10-15
|
0
|
2
|
-2
|
7.00
|
|
2025-10-14
|
1
|
0
|
1
|
6.80
|
|
2025-10-13
|
0
|
0
|
0
|
7.25
|
|
2025-10-09
|
0
|
0
|
0
|
7.25
|
|
2025-10-08
|
0
|
0
|
0
|
7.27
|
|
2025-10-07
|
0
|
0
|
0
|
7.20
|
|
2025-10-01
|
0
|
0
|
0
|
|
|
2025-09-26
|
1
|
0
|
1
|
7.20
|
|
2025-09-25
|
0
|
1
|
-1
|
7.46
|
|
2025-09-24
|
0
|
0
|
0
|
7.50
|
|
2025-09-22
|
0
|
0
|
0
|
7.25
|
|
2025-09-18
|
0
|
0
|
0
|
7.16
|
|
2025-09-17
|
1
|
1
|
0
|
7.13
|
|
2025-09-16
|
1
|
0
|
1
|
7.10
|
|
2025-09-10
|
0
|
0
|
0
|
7.12
|
|
2025-09-08
|
0
|
0
|
0
|
7.16
|
|
2025-09-05
|
0
|
0
|
0
|
7.10
|
|
2025-09-03
|
0
|
0
|
0
|
7.01
|
|
2025-08-28
|
0
|
0
|
0
|
7.23
|
|
2025-08-27
|
0
|
0
|
0
|
7.16
|
|
2025-08-26
|
0
|
1
|
-1
|
7.31
|
|
2025-08-25
|
0
|
0
|
0
|
7.04
|
|
2025-08-21
|
0
|
0
|
0
|
6.80
|
|
2025-08-19
|
0
|
0
|
0
|
6.82
|
|
2025-08-18
|
0
|
0
|
0
|
6.83
|
|
2025-08-15
|
3
|
0
|
3
|
6.99
|
|
2025-08-14
|
0
|
1
|
-1
|
6.95
|
|
2025-08-13
|
1
|
0
|
1
|
7.01
|
|
2025-08-12
|
5
|
0
|
5
|
7.00
|
|
2025-08-11
|
0
|
1
|
-1
|
7.30
|
|
2025-08-08
|
0
|
1
|
-1
|
7.12
|
|
2025-08-07
|
2
|
0
|
2
|
7.28
|
|
2025-08-04
|
0
|
0
|
0
|
6.73
|
|
2025-08-01
|
0
|
0
|
0
|
6.61
|
|
2025-07-28
|
0
|
0
|
0
|
6.97
|
|
2025-07-25
|
0
|
1
|
-1
|
6.97
|
|
2025-07-23
|
0
|
0
|
0
|
6.96
|
|
2025-07-17
|
0
|
0
|
0
|
7.20
|
|
2025-07-14
|
0
|
0
|
0
|
7.28
|
|
2025-07-10
|
0
|
0
|
0
|
7.39
|
|
2025-06-30
|
0
|
1
|
-1
|
7.74
|
|
2025-06-23
|
1
|
0
|
1
|
7.27
|
|
2025-06-18
|
1
|
0
|
1
|
7.79
|
|
2025-06-17
|
1
|
0
|
1
|
7.80
|
|
2025-06-05
|
0
|
1
|
-1
|
7.60
|
|
2025-06-04
|
0
|
0
|
0
|
7.42
|
|
2025-06-03
|
1
|
1
|
0
|
7.68
|
|
2025-06-02
|
0
|
0
|
0
|
7.65
|
|
2025-05-13
|
0
|
2
|
-2
|
9.33
|
|
2025-05-12
|
2
|
0
|
2
|
8.79
|
|
2025-04-18
|
2
|
1
|
1
|
9.55
|
|
2025-02-11
|
0
|
0
|
0
|
7.51
|
| 合計 | 90 | 81 | 9 | |
