| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.10
|
|
2026-06-04
|
0
|
2
|
-2
|
16.15
|
|
2026-05-28
|
0
|
0
|
0
|
16.30
|
|
2026-05-26
|
0
|
1
|
-1
|
17.00
|
|
2026-05-25
|
1
|
0
|
1
|
16.70
|
|
2026-05-21
|
0
|
0
|
0
|
17.05
|
|
2026-05-19
|
0
|
1
|
-1
|
16.55
|
|
2026-05-15
|
1
|
0
|
1
|
16.75
|
|
2026-05-14
|
0
|
1
|
-1
|
17.50
|
|
2026-05-13
|
1
|
0
|
1
|
17.55
|
|
2026-05-12
|
0
|
1
|
-1
|
16.55
|
|
2026-05-11
|
1
|
2
|
-1
|
16.70
|
|
2026-05-05
|
1
|
0
|
1
|
18.60
|
|
2026-04-17
|
0
|
1
|
-1
|
16.80
|
|
2026-04-16
|
1
|
1
|
0
|
16.80
|
|
2026-04-15
|
0
|
0
|
0
|
16.50
|
|
2026-04-14
|
1
|
0
|
1
|
16.90
|
|
2026-04-13
|
0
|
1
|
-1
|
15.90
|
|
2026-04-09
|
0
|
1
|
-1
|
16.65
|
|
2026-04-08
|
3
|
1
|
2
|
17.20
|
|
2026-04-02
|
2
|
0
|
2
|
15.80
|
|
2026-04-01
|
0
|
1
|
-1
|
15.80
|
|
2026-03-31
|
1
|
3
|
-2
|
14.55
|
|
2026-03-16
|
1
|
0
|
1
|
15.05
|
|
2026-03-12
|
0
|
0
|
0
|
15.55
|
|
2026-03-06
|
0
|
0
|
0
|
15.20
|
|
2026-03-05
|
0
|
0
|
0
|
15.00
|
|
2026-02-23
|
0
|
18
|
-18
|
16.50
|
|
2026-02-11
|
0
|
0
|
0
|
16.95
|
|
2026-02-09
|
2
|
0
|
2
|
17.05
|
|
2026-02-02
|
2
|
0
|
2
|
18.50
|
|
2026-01-30
|
0
|
0
|
0
|
19.15
|
|
2026-01-29
|
0
|
1
|
-1
|
19.25
|
|
2026-01-28
|
1
|
1
|
0
|
19.35
|
|
2026-01-27
|
0
|
0
|
0
|
19.40
|
|
2026-01-26
|
0
|
1
|
-1
|
19.40
|
|
2026-01-23
|
1
|
0
|
1
|
19.50
|
|
2026-01-22
|
0
|
1
|
-1
|
19.65
|
|
2026-01-21
|
0
|
0
|
0
|
19.55
|
|
2026-01-20
|
0
|
7
|
-7
|
19.30
|
|
2026-01-19
|
2
|
0
|
2
|
19.25
|
|
2026-01-16
|
0
|
1
|
-1
|
19.75
|
|
2026-01-15
|
1
|
0
|
1
|
20.20
|
|
2026-01-13
|
1
|
1
|
0
|
18.60
|
|
2026-01-12
|
1
|
0
|
1
|
18.50
|
|
2026-01-09
|
0
|
0
|
0
|
18.00
|
|
2025-12-31
|
0
|
1
|
-1
|
18.20
|
|
2025-12-30
|
2
|
0
|
2
|
18.00
|
|
2025-12-29
|
0
|
0
|
0
|
18.20
|
|
2025-12-26
|
1
|
2
|
-1
|
18.25
|
|
2025-12-24
|
0
|
0
|
0
|
18.25
|
|
2025-12-23
|
1
|
0
|
1
|
18.00
|
|
2025-12-18
|
0
|
0
|
0
|
18.30
|
|
2025-12-15
|
0
|
1
|
-1
|
18.45
|
|
2025-12-12
|
1
|
1
|
0
|
18.90
|
|
2025-12-11
|
0
|
0
|
0
|
18.90
|
|
2025-12-10
|
3
|
0
|
3
|
19.35
|
|
2025-12-09
|
0
|
0
|
0
|
19.55
|
|
2025-12-08
|
0
|
0
|
0
|
19.65
|
|
2025-12-05
|
1
|
0
|
1
|
19.35
|
|
2025-12-04
|
0
|
0
|
0
|
19.70
|
|
2025-12-03
|
0
|
0
|
0
|
19.70
|
|
2025-11-28
|
0
|
0
|
0
|
20.00
|
|
2025-11-20
|
3
|
22
|
-19
|
20.45
|
|
2025-11-19
|
1
|
17
|
-16
|
21.75
|
|
2025-11-13
|
0
|
2
|
-2
|
22.50
|
|
2025-11-12
|
3
|
0
|
3
|
23.70
|
|
2025-11-03
|
0
|
10
|
-10
|
10.30
|
|
2025-10-31
|
0
|
0
|
0
|
10.00
|
|
2025-10-30
|
20
|
0
|
20
|
10.10
|
|
2025-10-29
|
0
|
1
|
-1
|
9.88
|
|
2025-10-23
|
5
|
0
|
5
|
10.30
|
|
2025-10-22
|
0
|
0
|
0
|
10.40
|
|
2025-10-21
|
0
|
0
|
0
|
10.45
|
|
2025-10-20
|
0
|
0
|
0
|
10.65
|
|
2025-10-17
|
0
|
0
|
0
|
10.60
|
|
2025-10-15
|
0
|
0
|
0
|
10.00
|
|
2025-10-14
|
0
|
0
|
0
|
9.92
|
|
2025-10-08
|
0
|
0
|
0
|
10.25
|
|
2025-10-07
|
0
|
0
|
0
|
10.10
|
|
2025-10-01
|
10
|
0
|
10
|
10.10
|
|
2025-09-19
|
3
|
0
|
3
|
9.95
|
|
2025-08-27
|
1
|
0
|
1
|
11.45
|
|
2025-08-22
|
1
|
0
|
1
|
11.95
|
|
2025-08-05
|
5
|
0
|
5
|
12.45
|
|
2025-08-01
|
5
|
0
|
5
|
12.60
|
|
2025-07-29
|
0
|
1
|
-1
|
10.30
|
|
2025-07-28
|
0
|
0
|
0
|
10.30
|
|
2025-07-23
|
0
|
2
|
-2
|
9.50
|
|
2025-07-22
|
2
|
0
|
2
|
9.40
|
|
2025-07-18
|
15
|
0
|
15
|
9.50
|
|
2025-07-04
|
2
|
0
|
2
|
9.33
|
|
2025-06-20
|
3
|
0
|
3
|
10.05
|
|
2025-06-19
|
1
|
0
|
1
|
10.30
|
|
2025-06-18
|
2
|
0
|
2
|
10.80
|
|
2025-06-17
|
2
|
0
|
2
|
10.50
|
|
2025-06-11
|
2
|
0
|
2
|
10.55
|
|
2025-06-03
|
0
|
10
|
-10
|
11.60
|
|
2025-05-19
|
18
|
0
|
18
|
11.00
|
| 合計 | 138 | 119 | 19 | |
