點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

湯石照明 (4972) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.3% (3/11 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 9.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
16.95
2026-05-25
0
0
0
16.40
2026-05-20
0
0
0
16.45
2026-05-19
0
1
-1
16.40
2026-05-11
1
0
1
16.45
2026-05-08
0
0
0
16.45
2026-04-16
0
2
-2
17.00
2026-04-08
1
0
1
17.50
2026-03-23
0
0
0
17.70
2026-03-20
0
0
0
17.80
2026-03-16
0
0
0
17.90
2026-03-12
0
0
0
17.80
2026-03-06
0
0
0
17.70
2026-03-04
1
0
1
17.70
2026-03-03
1
0
1
17.75
2026-02-11
0
0
0
18.00
2026-02-09
0
0
0
18.00
2026-02-06
0
0
0
18.00
2026-02-04
0
1
-1
18.20
2026-01-27
0
0
0
18.10
2026-01-26
0
1
-1
18.10
2026-01-22
0
0
0
17.95
2026-01-14
0
0
0
18.00
2026-01-12
0
1
-1
18.05
2026-01-09
0
1
-1
18.10
2026-01-05
0
0
0
17.50
2025-12-31
0
2
-2
18.05
2025-12-26
0
0
0
18.30
2025-12-24
0
0
0
18.25
2025-12-18
0
0
0
18.50
2025-11-21
0
0
0
18.10
2025-11-14
0
0
0
18.05
2025-11-12
0
0
0
18.00
2025-10-29
0
0
0
18.20
2025-10-28
0
0
0
18.15
2025-10-27
0
0
0
18.20
2025-10-13
0
0
0
18.00
2025-09-30
2
2
0
17.95
2025-09-23
1
0
1
17.85
2025-09-18
0
1
-1
17.55
2025-09-16
0
0
0
17.60
2025-09-12
0
0
0
17.45
2025-09-09
0
0
0
17.40
2025-09-08
0
0
0
17.45
2025-09-04
0
1
-1
17.50
2025-09-02
0
0
0
17.50
2025-08-14
2
0
2
17.45
2025-07-18
0
0
0
18.05
2025-07-16
0
0
0
17.90
2025-07-03
0
0
0
18.40
2025-06-26
0
0
0
18.80
2025-06-23
0
0
0
18.65
2025-06-16
0
0
0
19.00
2025-06-12
0
0
0
19.15
2025-06-06
0
0
0
19.35
2025-06-05
0
0
0
19.35
2025-06-03
0
0
0
19.40
2025-05-15
0
0
0
21.80
2024-07-19
1
0
1
28.00
2024-07-18
0
0
0
28.20
2024-07-11
1
0
1
28.05
2024-06-28
2
0
2
27.85
2024-06-26
1
0
1
27.95
2024-06-12
0
0
0
27.95
2024-06-11
0
1
-1
28.05
合計 16 14 2