| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
149.50
|
|
2026-06-04
|
0
|
8
|
-8
|
146.50
|
|
2026-06-03
|
2
|
38
|
-36
|
145.50
|
|
2026-06-01
|
0
|
5
|
-5
|
145.00
|
|
2026-05-28
|
2
|
4
|
-2
|
148.50
|
|
2026-05-25
|
0
|
28
|
-28
|
150.50
|
|
2026-05-22
|
0
|
14
|
-14
|
154.00
|
|
2026-05-19
|
0
|
1
|
-1
|
150.00
|
|
2026-05-12
|
1
|
0
|
1
|
150.00
|
|
2026-05-05
|
0
|
2
|
-2
|
153.00
|
|
2026-05-04
|
0
|
27
|
-27
|
153.50
|
|
2026-04-29
|
0
|
0
|
0
|
155.50
|
|
2026-04-28
|
2
|
0
|
2
|
155.00
|
|
2026-04-27
|
0
|
29
|
-29
|
156.00
|
|
2026-04-17
|
0
|
2
|
-2
|
161.00
|
|
2026-03-31
|
0
|
4
|
-4
|
165.50
|
|
2026-03-19
|
0
|
8
|
-8
|
169.00
|
|
2026-03-18
|
0
|
2
|
-2
|
166.50
|
|
2026-03-13
|
1
|
11
|
-10
|
167.50
|
|
2026-03-09
|
0
|
24
|
-24
|
158.50
|
|
2026-03-02
|
0
|
3
|
-3
|
163.50
|
|
2026-02-26
|
0
|
10
|
-10
|
163.00
|
|
2026-02-06
|
0
|
0
|
0
|
165.00
|
|
2026-02-04
|
0
|
11
|
-11
|
165.50
|
|
2026-01-30
|
0
|
1
|
-1
|
165.50
|
|
2026-01-20
|
0
|
7
|
-7
|
167.00
|
|
2026-01-15
|
0
|
3
|
-3
|
169.00
|
|
2026-01-09
|
0
|
3
|
-3
|
168.00
|
|
2026-01-08
|
0
|
10
|
-10
|
169.00
|
|
2026-01-07
|
2
|
0
|
2
|
168.50
|
|
2026-01-05
|
4
|
0
|
4
|
169.50
|
|
2025-12-30
|
0
|
2
|
-2
|
170.50
|
|
2025-12-19
|
0
|
2
|
-2
|
169.00
|
|
2025-12-18
|
0
|
12
|
-12
|
170.00
|
|
2025-12-16
|
0
|
10
|
-10
|
170.50
|
|
2025-12-15
|
0
|
1
|
-1
|
171.50
|
|
2025-12-10
|
0
|
15
|
-15
|
170.50
|
|
2025-12-09
|
0
|
0
|
0
|
171.50
|
|
2025-11-25
|
0
|
0
|
0
|
172.00
|
|
2025-11-13
|
0
|
10
|
-10
|
173.50
|
|
2025-11-06
|
0
|
8
|
-8
|
174.50
|
|
2025-10-27
|
0
|
15
|
-15
|
175.50
|
|
2025-10-20
|
1
|
12
|
-11
|
174.50
|
|
2025-09-11
|
1
|
0
|
1
|
177.50
|
|
2025-08-26
|
0
|
12
|
-12
|
181.00
|
|
2025-08-21
|
0
|
0
|
0
|
180.00
|
|
2025-08-15
|
0
|
10
|
-10
|
181.00
|
|
2025-08-13
|
0
|
2
|
-2
|
179.50
|
|
2025-08-08
|
0
|
0
|
0
|
176.50
|
|
2025-08-04
|
0
|
0
|
0
|
175.50
|
|
2025-07-24
|
0
|
4
|
-4
|
175.50
|
|
2025-07-18
|
0
|
2
|
-2
|
175.50
|
|
2025-07-17
|
0
|
6
|
-6
|
176.00
|
|
2025-07-14
|
1
|
0
|
1
|
176.50
|
|
2025-07-08
|
0
|
9
|
-9
|
175.50
|
|
2025-07-03
|
0
|
3
|
-3
|
177.50
|
|
2025-06-30
|
1
|
0
|
1
|
177.00
|
|
2025-06-25
|
0
|
2
|
-2
|
179.50
|
|
2025-06-23
|
0
|
0
|
0
|
177.00
|
|
2025-06-19
|
0
|
4
|
-4
|
178.00
|
|
2025-06-13
|
0
|
1
|
-1
|
177.00
|
|
2025-06-12
|
0
|
0
|
0
|
177.00
|
|
2025-06-05
|
0
|
10
|
-10
|
176.00
|
|
2025-02-11
|
0
|
1
|
-1
|
189.00
|
|
2024-07-29
|
0
|
2
|
-2
|
198.00
|
|
2024-07-26
|
3
|
0
|
3
|
197.50
|
|
2024-07-23
|
2
|
0
|
2
|
198.50
|
|
2024-07-22
|
9
|
0
|
9
|
198.50
|
|
2024-07-17
|
0
|
5
|
-5
|
200.00
|
| 合計 | 32 | 421 | -389 | |
