| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
39.90
|
|
2026-07-21
|
0
|
6
|
-6
|
40.15
|
|
2026-07-20
|
0
|
2
|
-2
|
40.15
|
|
2026-07-17
|
0
|
23
|
-23
|
40.15
|
|
2026-07-14
|
0
|
4
|
-4
|
39.75
|
|
2026-07-09
|
0
|
1
|
-1
|
40.35
|
|
2026-06-29
|
0
|
8
|
-8
|
38.80
|
|
2026-06-25
|
0
|
3
|
-3
|
38.70
|
|
2026-06-11
|
4
|
0
|
4
|
38.60
|
|
2026-05-26
|
6
|
0
|
6
|
38.15
|
|
2026-05-13
|
11
|
0
|
11
|
38.50
|
|
2026-05-08
|
2
|
0
|
2
|
39.40
|
|
2026-04-24
|
2
|
0
|
2
|
39.45
|
|
2026-04-22
|
14
|
0
|
14
|
40.90
|
|
2026-04-15
|
4
|
0
|
4
|
41.80
|
|
2026-03-31
|
0
|
4
|
-4
|
42.30
|
|
2026-03-30
|
0
|
5
|
-5
|
43.45
|
|
2026-03-27
|
0
|
9
|
-9
|
43.95
|
|
2026-03-20
|
0
|
0
|
0
|
44.35
|
|
2026-03-09
|
0
|
5
|
-5
|
41.50
|
|
2026-03-03
|
0
|
7
|
-7
|
43.70
|
|
2026-03-02
|
0
|
2
|
-2
|
44.05
|
|
2026-02-09
|
0
|
4
|
-4
|
44.15
|
|
2026-02-05
|
0
|
3
|
-3
|
45.60
|
|
2026-01-30
|
0
|
4
|
-4
|
46.20
|
|
2026-01-09
|
0
|
2
|
-2
|
44.85
|
|
2026-01-05
|
0
|
5
|
-5
|
42.50
|
|
2025-12-30
|
0
|
3
|
-3
|
42.75
|
|
2025-12-24
|
0
|
2
|
-2
|
42.75
|
|
2025-12-19
|
0
|
3
|
-3
|
42.70
|
|
2025-12-11
|
0
|
1
|
-1
|
43.30
|
|
2025-12-10
|
0
|
4
|
-4
|
43.60
|
|
2025-12-05
|
0
|
0
|
0
|
43.30
|
|
2025-11-24
|
0
|
1
|
-1
|
42.00
|
|
2025-11-21
|
1
|
11
|
-10
|
41.60
|
|
2025-11-20
|
0
|
1
|
-1
|
42.65
|
|
2025-11-19
|
0
|
4
|
-4
|
42.70
|
|
2025-11-18
|
0
|
9
|
-9
|
42.55
|
|
2025-11-17
|
0
|
8
|
-8
|
44.45
|
|
2025-11-13
|
0
|
12
|
-12
|
44.70
|
|
2025-11-12
|
0
|
8
|
-8
|
43.70
|
|
2025-10-30
|
0
|
2
|
-2
|
42.40
|
|
2025-10-28
|
0
|
4
|
-4
|
43.05
|
|
2025-10-27
|
0
|
5
|
-5
|
43.85
|
|
2025-10-20
|
0
|
1
|
-1
|
43.80
|
|
2025-10-17
|
0
|
1
|
-1
|
43.75
|
|
2025-09-26
|
0
|
3
|
-3
|
44.70
|
|
2025-09-25
|
0
|
13
|
-13
|
45.50
|
|
2025-09-24
|
0
|
23
|
-23
|
45.00
|
|
2025-09-23
|
0
|
5
|
-5
|
44.55
|
|
2025-09-04
|
9
|
0
|
9
|
44.10
|
|
2025-09-01
|
2
|
0
|
2
|
43.80
|
|
2025-08-21
|
0
|
2
|
-2
|
43.00
|
|
2025-08-18
|
0
|
1
|
-1
|
42.95
|
|
2025-08-12
|
0
|
1
|
-1
|
42.70
|
|
2025-08-04
|
0
|
0
|
0
|
44.15
|
|
2025-07-23
|
0
|
1
|
-1
|
45.00
|
|
2025-07-22
|
0
|
4
|
-4
|
44.40
|
|
2025-07-09
|
0
|
2
|
-2
|
44.00
|
|
2025-07-04
|
0
|
1
|
-1
|
42.85
|
|
2025-06-24
|
0
|
0
|
0
|
44.00
|
|
2025-06-23
|
0
|
2
|
-2
|
43.50
|
|
2025-06-20
|
0
|
1
|
-1
|
43.95
|
|
2025-06-19
|
0
|
1
|
-1
|
43.75
|
|
2025-06-02
|
0
|
5
|
-5
|
43.20
|
|
2025-05-19
|
0
|
2
|
-2
|
42.80
|
|
2025-05-16
|
0
|
1
|
-1
|
41.95
|
|
2024-07-26
|
7
|
2
|
5
|
44.30
|
| 合計 | 62 | 253 | -191 | |
