| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
18.20
|
|
2026-07-20
|
1
|
0
|
1
|
17.95
|
|
2026-07-16
|
2
|
0
|
2
|
18.35
|
|
2026-07-15
|
0
|
0
|
0
|
18.60
|
|
2026-07-09
|
0
|
0
|
0
|
18.80
|
|
2026-07-07
|
0
|
3
|
-3
|
18.60
|
|
2026-07-01
|
3
|
0
|
3
|
18.65
|
|
2026-06-10
|
4
|
0
|
4
|
20.00
|
|
2026-05-28
|
16
|
0
|
16
|
24.05
|
|
2026-05-25
|
11
|
0
|
11
|
18.15
|
|
2026-05-22
|
4
|
1
|
3
|
16.50
|
|
2026-05-21
|
9
|
1
|
8
|
15.50
|
|
2026-05-20
|
1
|
0
|
1
|
14.80
|
|
2026-05-19
|
3
|
1
|
2
|
14.70
|
|
2026-05-18
|
2
|
0
|
2
|
14.50
|
|
2026-05-15
|
1
|
0
|
1
|
14.20
|
|
2026-05-14
|
2
|
0
|
2
|
13.80
|
|
2026-05-13
|
3
|
0
|
3
|
13.60
|
|
2026-05-08
|
0
|
0
|
0
|
13.60
|
|
2026-05-04
|
1
|
0
|
1
|
14.10
|
|
2026-04-29
|
0
|
0
|
0
|
14.20
|
|
2026-04-23
|
0
|
0
|
0
|
13.80
|
|
2026-04-22
|
0
|
0
|
0
|
14.40
|
|
2026-04-10
|
1
|
0
|
1
|
13.60
|
|
2026-04-02
|
1
|
0
|
1
|
13.50
|
|
2026-03-25
|
0
|
0
|
0
|
13.45
|
|
2026-03-24
|
0
|
0
|
0
|
13.45
|
|
2026-03-20
|
1
|
0
|
1
|
13.70
|
|
2026-03-17
|
1
|
0
|
1
|
14.45
|
|
2026-03-13
|
0
|
0
|
0
|
14.35
|
|
2026-03-12
|
1
|
0
|
1
|
14.40
|
|
2026-03-09
|
0
|
0
|
0
|
14.80
|
|
2026-03-05
|
0
|
0
|
0
|
14.80
|
|
2026-03-04
|
0
|
0
|
0
|
15.10
|
|
2026-03-02
|
0
|
0
|
0
|
15.00
|
|
2026-02-26
|
0
|
7
|
-7
|
14.90
|
|
2026-02-24
|
0
|
3
|
-3
|
14.40
|
|
2026-02-23
|
1
|
0
|
1
|
15.05
|
|
2026-02-11
|
5
|
0
|
5
|
15.25
|
|
2026-02-04
|
1
|
0
|
1
|
15.60
|
|
2026-02-03
|
0
|
0
|
0
|
|
|
2026-01-30
|
1
|
0
|
1
|
15.55
|
|
2026-01-29
|
0
|
0
|
0
|
15.90
|
|
2026-01-28
|
5
|
0
|
5
|
15.80
|
|
2026-01-26
|
0
|
1
|
-1
|
16.30
|
|
2026-01-23
|
1
|
1
|
0
|
16.45
|
|
2026-01-22
|
1
|
0
|
1
|
16.50
|
|
2026-01-20
|
0
|
0
|
0
|
16.95
|
|
2026-01-19
|
0
|
0
|
0
|
16.95
|
|
2026-01-16
|
1
|
0
|
1
|
17.45
|
|
2026-01-15
|
0
|
0
|
0
|
17.95
|
|
2026-01-14
|
0
|
14
|
-14
|
17.70
|
|
2026-01-13
|
0
|
0
|
0
|
17.85
|
|
2026-01-12
|
1
|
8
|
-7
|
17.90
|
|
2026-01-09
|
3
|
44
|
-41
|
17.25
|
|
2026-01-08
|
0
|
0
|
0
|
18.00
|
|
2026-01-07
|
3
|
1
|
2
|
18.10
|
|
2026-01-05
|
1
|
0
|
1
|
18.65
|
|
2026-01-02
|
0
|
8
|
-8
|
18.00
|
|
2025-12-31
|
0
|
0
|
0
|
18.10
|
|
2025-12-30
|
0
|
10
|
-10
|
18.50
|
|
2025-12-29
|
0
|
2
|
-2
|
18.80
|
|
2025-12-26
|
0
|
15
|
-15
|
18.80
|
|
2025-12-24
|
0
|
0
|
0
|
18.90
|
|
2025-12-23
|
0
|
6
|
-6
|
18.85
|
|
2025-12-22
|
2
|
6
|
-4
|
18.95
|
|
2025-12-18
|
0
|
0
|
0
|
19.05
|
|
2025-12-17
|
1
|
0
|
1
|
18.85
|
|
2025-12-16
|
4
|
0
|
4
|
18.75
|
|
2025-12-15
|
0
|
0
|
0
|
18.85
|
|
2025-12-11
|
5
|
0
|
5
|
18.80
|
|
2025-12-10
|
0
|
0
|
0
|
18.75
|
|
2025-12-09
|
4
|
3
|
1
|
19.35
|
|
2025-12-08
|
1
|
0
|
1
|
19.10
|
|
2025-12-03
|
0
|
1
|
-1
|
18.65
|
|
2025-12-01
|
0
|
0
|
0
|
17.95
|
|
2025-11-28
|
0
|
1
|
-1
|
18.15
|
|
2025-11-27
|
0
|
0
|
0
|
17.85
|
|
2025-11-25
|
0
|
0
|
0
|
18.05
|
|
2025-11-24
|
0
|
0
|
0
|
18.05
|
|
2025-11-18
|
1
|
0
|
1
|
18.00
|
|
2025-11-14
|
2
|
1
|
1
|
18.00
|
|
2025-11-13
|
1
|
0
|
1
|
17.95
|
|
2025-11-12
|
0
|
0
|
0
|
16.50
|
|
2025-11-11
|
0
|
0
|
0
|
16.30
|
|
2025-11-10
|
0
|
0
|
0
|
|
|
2025-11-07
|
0
|
0
|
0
|
16.00
|
|
2025-11-06
|
0
|
0
|
0
|
16.00
|
|
2025-11-05
|
0
|
1
|
-1
|
16.25
|
|
2025-11-04
|
0
|
0
|
0
|
15.35
|
|
2025-10-31
|
0
|
0
|
0
|
15.20
|
|
2025-10-29
|
0
|
0
|
0
|
14.70
|
|
2025-10-28
|
0
|
0
|
0
|
14.70
|
|
2025-10-27
|
1
|
0
|
1
|
15.00
|
|
2025-10-23
|
0
|
0
|
0
|
15.60
|
|
2025-10-22
|
2
|
0
|
2
|
16.25
|
|
2025-10-21
|
0
|
0
|
0
|
|
|
2025-10-20
|
2
|
0
|
2
|
18.35
|
|
2025-10-15
|
0
|
1
|
-1
|
17.45
|
|
2025-10-14
|
1
|
1
|
0
|
17.50
|
|
2025-10-13
|
1
|
0
|
1
|
18.55
|
|
2025-10-09
|
2
|
0
|
2
|
17.85
|
|
2025-10-08
|
0
|
2
|
-2
|
17.50
|
|
2025-10-07
|
2
|
0
|
2
|
17.50
|
|
2025-10-03
|
10
|
1
|
9
|
16.50
|
|
2025-10-02
|
20
|
1
|
19
|
15.95
|
|
2025-10-01
|
1
|
0
|
1
|
14.50
|
|
2025-09-25
|
0
|
0
|
0
|
13.50
|
|
2025-09-24
|
0
|
0
|
0
|
13.80
|
|
2025-09-23
|
0
|
0
|
0
|
13.65
|
|
2025-09-22
|
0
|
0
|
0
|
13.70
|
|
2025-09-19
|
11
|
1
|
10
|
13.70
|
|
2025-09-18
|
5
|
0
|
5
|
13.20
|
|
2025-09-17
|
0
|
0
|
0
|
13.40
|
|
2025-09-16
|
0
|
0
|
0
|
13.30
|
|
2025-09-12
|
2
|
0
|
2
|
13.20
|
|
2025-09-10
|
0
|
0
|
0
|
13.35
|
|
2025-09-09
|
1
|
0
|
1
|
13.25
|
|
2025-09-08
|
1
|
0
|
1
|
13.25
|
|
2025-09-05
|
0
|
0
|
0
|
|
|
2025-09-03
|
0
|
0
|
0
|
13.20
|
|
2025-09-01
|
0
|
0
|
0
|
13.60
|
|
2025-08-27
|
0
|
0
|
0
|
14.00
|
|
2025-08-26
|
1
|
3
|
-2
|
14.10
|
|
2025-08-25
|
5
|
0
|
5
|
13.80
|
|
2025-08-22
|
0
|
0
|
0
|
14.35
|
|
2025-08-21
|
0
|
0
|
0
|
|
|
2025-08-19
|
0
|
0
|
0
|
14.00
|
|
2025-08-18
|
0
|
0
|
0
|
14.00
|
|
2025-08-15
|
2
|
0
|
2
|
14.20
|
|
2025-08-14
|
1
|
0
|
1
|
13.80
|
|
2025-08-13
|
0
|
0
|
0
|
|
|
2025-08-08
|
0
|
0
|
0
|
14.30
|
|
2025-08-07
|
0
|
0
|
0
|
14.00
|
|
2025-08-06
|
0
|
0
|
0
|
14.00
|
|
2025-08-05
|
0
|
0
|
0
|
14.00
|
|
2025-08-01
|
0
|
0
|
0
|
|
|
2025-07-31
|
0
|
0
|
0
|
14.00
|
|
2025-07-29
|
0
|
0
|
0
|
14.90
|
|
2025-07-28
|
1
|
0
|
1
|
14.30
|
|
2025-07-25
|
0
|
0
|
0
|
15.20
|
|
2025-07-24
|
0
|
0
|
0
|
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-07-16
|
0
|
0
|
0
|
14.60
|
|
2025-07-14
|
0
|
0
|
0
|
15.15
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-07
|
0
|
0
|
0
|
13.80
|
|
2025-07-04
|
2
|
0
|
2
|
13.70
|
|
2025-07-03
|
1
|
0
|
1
|
13.70
|
|
2025-07-02
|
0
|
0
|
0
|
14.00
|
|
2025-07-01
|
0
|
0
|
0
|
14.00
|
|
2025-06-30
|
0
|
1
|
-1
|
14.15
|
|
2025-06-26
|
0
|
0
|
0
|
13.80
|
|
2025-06-24
|
0
|
1
|
-1
|
13.60
|
|
2025-06-20
|
0
|
0
|
0
|
14.55
|
|
2025-06-19
|
0
|
0
|
0
|
13.65
|
|
2025-06-16
|
0
|
0
|
0
|
14.60
|
|
2025-06-13
|
0
|
0
|
0
|
|
|
2025-06-12
|
1
|
0
|
1
|
13.70
|
|
2025-06-09
|
1
|
0
|
1
|
13.50
|
|
2025-06-06
|
0
|
0
|
0
|
14.15
|
|
2025-06-05
|
0
|
0
|
0
|
14.25
|
|
2025-06-04
|
1
|
1
|
0
|
14.35
|
|
2025-06-03
|
0
|
0
|
0
|
13.60
|
|
2025-06-02
|
0
|
0
|
0
|
13.60
|
|
2025-05-20
|
0
|
0
|
0
|
|
|
2025-05-19
|
1
|
1
|
0
|
14.45
|
|
2025-05-16
|
1
|
0
|
1
|
14.45
|
|
2025-05-15
|
1
|
0
|
1
|
14.70
|
|
2025-05-14
|
0
|
0
|
0
|
14.20
|
|
2025-05-12
|
0
|
0
|
0
|
14.40
|
|
2025-04-18
|
0
|
0
|
0
|
|
|
2025-02-11
|
0
|
0
|
0
|
17.15
|
|
2024-07-31
|
0
|
1
|
-1
|
19.50
|
|
2024-07-30
|
0
|
0
|
0
|
19.35
|
|
2024-07-23
|
0
|
4
|
-4
|
19.90
|
| 合計 | 194 | 159 | 35 | |
