| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
25.54
|
|
2026-06-16
|
0
|
16
|
-16
|
25.08
|
|
2026-06-15
|
0
|
31
|
-31
|
24.75
|
|
2026-06-11
|
8
|
0
|
8
|
24.45
|
|
2026-06-10
|
8
|
0
|
8
|
24.52
|
|
2026-06-09
|
11
|
0
|
11
|
24.71
|
|
2026-06-08
|
16
|
0
|
16
|
24.76
|
|
2026-06-02
|
0
|
33
|
-33
|
25.16
|
|
2026-05-29
|
0
|
6
|
-6
|
25.33
|
|
2026-05-28
|
0
|
6
|
-6
|
25.17
|
|
2026-05-26
|
1
|
0
|
1
|
25.44
|
|
2026-05-08
|
0
|
13
|
-13
|
24.83
|
|
2026-04-21
|
0
|
10
|
-10
|
24.02
|
|
2026-04-16
|
0
|
8
|
-8
|
23.91
|
|
2026-04-14
|
0
|
13
|
-13
|
23.52
|
|
2026-04-13
|
11
|
0
|
11
|
23.31
|
|
2026-04-10
|
0
|
22
|
-22
|
23.41
|
|
2026-04-08
|
0
|
65
|
-65
|
23.27
|
|
2026-04-07
|
0
|
22
|
-22
|
22.77
|
|
2026-04-02
|
22
|
0
|
22
|
22.43
|
|
2026-04-01
|
0
|
11
|
-11
|
22.66
|
|
2026-03-31
|
1
|
11
|
-10
|
22.27
|
|
2026-03-30
|
22
|
11
|
11
|
22.03
|
|
2026-03-27
|
11
|
0
|
11
|
22.38
|
|
2026-03-26
|
0
|
3
|
-3
|
22.61
|
|
2026-03-25
|
0
|
11
|
-11
|
22.70
|
|
2026-03-24
|
0
|
22
|
-22
|
22.55
|
|
2026-03-23
|
34
|
0
|
34
|
22.47
|
|
2026-03-20
|
27
|
0
|
27
|
22.80
|
|
2026-03-19
|
49
|
0
|
49
|
22.93
|
|
2026-03-17
|
11
|
0
|
11
|
23.22
|
|
2026-03-13
|
0
|
33
|
-33
|
23.30
|
|
2026-03-12
|
45
|
0
|
45
|
23.21
|
|
2026-03-11
|
1
|
55
|
-54
|
23.43
|
|
2026-03-10
|
0
|
77
|
-77
|
23.27
|
|
2026-03-09
|
78
|
0
|
78
|
22.74
|
|
2026-03-06
|
55
|
0
|
55
|
23.38
|
|
2026-03-05
|
0
|
88
|
-88
|
23.43
|
|
2026-03-04
|
88
|
0
|
88
|
23.16
|
|
2026-03-03
|
0
|
33
|
-33
|
23.33
|
|
2026-03-02
|
34
|
0
|
34
|
23.26
|
|
2026-02-25
|
0
|
16
|
-16
|
23.58
|
|
2026-02-24
|
0
|
20
|
-20
|
23.50
|
|
2026-02-23
|
13
|
0
|
13
|
23.41
|
|
2026-02-09
|
1
|
72
|
-71
|
23.64
|
|
2026-02-06
|
38
|
0
|
38
|
23.10
|
|
2026-02-05
|
13
|
0
|
13
|
23.47
|
|
2026-02-04
|
13
|
1
|
12
|
23.69
|
|
2026-02-03
|
0
|
50
|
-50
|
24.09
|
|
2026-02-02
|
12
|
0
|
12
|
23.72
|
|
2026-01-29
|
7
|
0
|
7
|
24.12
|
|
2026-01-26
|
1
|
9
|
-8
|
23.66
|
|
2026-01-22
|
0
|
8
|
-8
|
23.55
|
|
2026-01-21
|
6
|
1
|
5
|
23.36
|
|
2026-01-20
|
0
|
9
|
-9
|
23.49
|
|
2026-01-08
|
0
|
8
|
-8
|
23.61
|
|
2025-12-30
|
6
|
0
|
6
|
23.30
|
|
2025-12-29
|
6
|
1
|
5
|
23.42
|
|
2025-12-22
|
0
|
17
|
-17
|
23.23
|
|
2025-12-19
|
0
|
12
|
-12
|
22.94
|
|
2025-12-18
|
12
|
1
|
11
|
22.72
|
|
2025-12-16
|
12
|
0
|
12
|
22.88
|
|
2025-12-15
|
54
|
0
|
54
|
24.52
|
|
2025-11-25
|
8
|
0
|
8
|
24.13
|
|
2025-11-21
|
19
|
0
|
19
|
23.30
|
|
2025-11-20
|
0
|
24
|
-24
|
23.99
|
|
2025-11-19
|
6
|
0
|
6
|
23.27
|
|
2025-11-18
|
12
|
0
|
12
|
23.42
|
|
2025-11-14
|
8
|
21
|
-13
|
23.55
|
|
2025-11-07
|
8
|
0
|
8
|
23.50
|
|
2025-11-06
|
0
|
6
|
-6
|
23.74
|
|
2025-10-22
|
0
|
6
|
-6
|
23.20
|
|
2025-10-16
|
0
|
33
|
-33
|
22.92
|
|
2025-10-15
|
33
|
12
|
21
|
22.82
|
|
2025-09-26
|
3
|
1
|
2
|
22.55
|
|
2025-08-05
|
0
|
69
|
-69
|
21.24
|
|
2025-07-28
|
10
|
3
|
7
|
21.07
|
|
2025-07-22
|
0
|
15
|
-15
|
20.68
|
|
2025-07-21
|
0
|
8
|
-8
|
20.71
|
|
2025-07-17
|
0
|
7
|
-7
|
20.67
|
|
2025-06-30
|
0
|
22
|
-22
|
20.21
|
|
2025-06-24
|
0
|
2
|
-2
|
20.12
|
|
2025-06-23
|
0
|
15
|
-15
|
19.95
|
|
2025-06-17
|
2
|
14
|
-12
|
20.11
|
|
2025-06-03
|
0
|
6
|
-6
|
20.08
|
|
2025-06-02
|
20
|
0
|
20
|
19.95
|
|
2024-07-31
|
0
|
5
|
-5
|
22.44
|
|
2024-07-29
|
1
|
5
|
-4
|
22.56
|
|
2024-07-26
|
21
|
1
|
20
|
22.38
|
| 合計 | 878 | 1103 | -225 | |
