點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【台灣出貨】2026新款🔥雅蘭仕q16❤️【四個耳機】耳夾式 半入耳式 無線藍牙耳機 高音質 長續航 超清通話 智能降噪
NT$ 252 3C精選
支持

大詠城 (4538) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.8% (8/26 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
12
0
12
17.85
2026-07-14
2
2
0
18.50
2026-06-23
35
1
34
18.90
2026-06-18
0
14
-14
18.85
2026-06-15
1
0
1
18.70
2026-06-08
1
0
1
18.15
2026-05-28
12
0
12
17.45
2026-05-11
1
0
1
18.35
2026-05-05
1
0
1
18.60
2026-04-29
0
0
0
18.30
2026-04-14
2
0
2
18.70
2026-04-02
1
0
1
18.90
2026-04-01
2
0
2
18.95
2026-03-31
3
0
3
19.00
2026-03-30
9
0
9
19.10
2026-03-25
2
0
2
18.75
2026-03-23
1
0
1
18.75
2026-03-20
6
0
6
18.75
2026-03-13
2
0
2
19.00
2026-03-10
2
0
2
18.75
2026-03-09
1
0
1
18.60
2026-03-06
1
0
1
19.00
2026-03-05
3
0
3
19.05
2026-03-04
1
0
1
18.95
2026-03-03
1
0
1
19.00
2026-02-26
3
0
3
19.10
2026-02-24
4
0
4
18.80
2026-02-03
0
3
-3
17.75
2026-01-05
0
8
-8
16.90
2025-09-19
0
2
-2
18.30
2025-09-17
0
4
-4
18.05
2025-09-16
0
2
-2
17.70
2025-09-15
0
1
-1
17.70
2025-09-12
0
4
-4
17.50
2025-09-09
0
4
-4
17.55
2025-09-08
0
2
-2
17.50
2025-09-05
0
2
-2
17.50
2025-09-04
0
1
-1
17.40
2025-09-03
0
1
-1
17.40
2025-09-02
0
4
-4
17.40
2025-09-01
0
58
-58
17.40
2025-08-26
0
2
-2
17.50
2025-08-20
0
1
-1
17.65
2025-08-15
0
2
-2
17.85
2025-08-13
0
2
-2
18.00
2025-08-12
0
1
-1
18.00
2025-08-05
0
2
-2
18.15
2025-08-04
0
2
-2
18.15
2025-08-01
0
4
-4
18.10
2025-07-31
0
4
-4
18.05
2025-07-30
0
4
-4
18.05
2025-07-29
0
13
-13
18.05
2025-07-28
0
7
-7
18.15
2025-07-08
0
1
-1
17.70
2025-06-02
0
2
-2
18.05
2024-07-30
1
0
1
20.10
合計 110 160 -50