| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
58.50
|
|
2026-07-21
|
11
|
0
|
11
|
58.40
|
|
2026-07-17
|
0
|
7
|
-7
|
57.00
|
|
2026-07-16
|
0
|
3
|
-3
|
60.40
|
|
2026-05-07
|
0
|
10
|
-10
|
72.60
|
|
2026-05-06
|
0
|
39
|
-39
|
66.00
|
|
2026-05-04
|
35
|
0
|
35
|
57.20
|
|
2026-04-16
|
1
|
3
|
-2
|
53.60
|
|
2026-04-15
|
3
|
0
|
3
|
53.70
|
|
2026-04-10
|
1
|
0
|
1
|
56.10
|
|
2025-11-13
|
0
|
25
|
-25
|
71.70
|
|
2025-11-06
|
15
|
3
|
12
|
73.90
|
|
2025-11-05
|
16
|
0
|
16
|
74.00
|
|
2025-09-11
|
3
|
94
|
-91
|
79.80
|
|
2025-09-09
|
13
|
2
|
11
|
77.70
|
|
2025-09-05
|
15
|
1
|
14
|
77.30
|
|
2025-09-04
|
36
|
0
|
36
|
76.60
|
|
2025-09-03
|
2
|
34
|
-32
|
78.50
|
|
2025-09-02
|
51
|
32
|
19
|
79.10
|
|
2025-09-01
|
41
|
0
|
41
|
73.00
|
|
2025-08-28
|
3
|
0
|
3
|
75.30
|
|
2025-08-19
|
1
|
9
|
-8
|
73.00
|
|
2025-08-15
|
0
|
27
|
-27
|
71.10
|
|
2025-08-14
|
5
|
0
|
5
|
69.50
|
|
2025-08-13
|
1
|
0
|
1
|
68.80
|
|
2025-08-12
|
15
|
0
|
15
|
68.50
|
|
2025-08-11
|
8
|
1
|
7
|
68.90
|
|
2025-08-08
|
9
|
5
|
4
|
69.60
|
|
2025-08-06
|
5
|
0
|
5
|
70.50
|
|
2025-08-05
|
0
|
3
|
-3
|
71.40
|
|
2025-08-04
|
0
|
17
|
-17
|
70.60
|
|
2025-08-01
|
0
|
5
|
-5
|
68.30
|
|
2025-07-31
|
5
|
0
|
5
|
67.40
|
|
2025-07-10
|
0
|
21
|
-21
|
71.00
|
|
2025-07-09
|
0
|
5
|
-5
|
68.70
|
|
2025-07-04
|
4
|
0
|
4
|
66.20
|
|
2025-07-03
|
0
|
5
|
-5
|
67.40
|
|
2025-07-01
|
0
|
24
|
-24
|
67.30
|
|
2025-06-30
|
15
|
0
|
15
|
67.30
|
|
2025-06-27
|
3
|
0
|
3
|
68.00
|
|
2025-06-26
|
0
|
10
|
-10
|
69.00
|
|
2025-06-25
|
0
|
1
|
-1
|
68.00
|
|
2025-06-24
|
0
|
3
|
-3
|
67.30
|
|
2025-06-23
|
4
|
0
|
4
|
66.00
|
|
2025-06-20
|
2
|
0
|
2
|
67.00
|
|
2025-06-19
|
0
|
4
|
-4
|
67.50
|
|
2025-06-18
|
0
|
4
|
-4
|
68.80
|
|
2025-06-17
|
3
|
13
|
-10
|
68.50
|
|
2025-06-13
|
10
|
0
|
10
|
69.60
|
|
2025-06-11
|
4
|
21
|
-17
|
71.80
|
|
2025-06-10
|
10
|
2
|
8
|
70.50
|
|
2025-06-09
|
6
|
0
|
6
|
68.60
|
|
2025-06-06
|
18
|
0
|
18
|
69.70
|
|
2025-06-05
|
8
|
5
|
3
|
70.90
|
|
2025-06-04
|
11
|
1
|
10
|
69.90
|
|
2025-06-03
|
15
|
0
|
15
|
68.80
|
|
2025-06-02
|
0
|
8
|
-8
|
69.90
|
|
2025-05-15
|
6
|
0
|
6
|
71.50
|
|
2025-05-13
|
2
|
23
|
-21
|
70.80
|
|
2025-05-12
|
0
|
12
|
-12
|
68.00
|
|
2024-07-26
|
0
|
10
|
-10
|
77.80
|
|
2024-07-23
|
11
|
1
|
10
|
80.40
|
| 合計 | 427 | 504 | -77 | |
