| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
0
|
0
|
47.20
|
|
2026-07-22
|
0
|
1
|
-1
|
46.45
|
|
2026-07-21
|
1
|
0
|
1
|
47.35
|
|
2026-07-16
|
1
|
1
|
0
|
45.00
|
|
2026-07-15
|
1
|
0
|
1
|
44.85
|
|
2026-07-13
|
0
|
0
|
0
|
42.85
|
|
2026-07-09
|
0
|
0
|
0
|
43.15
|
|
2026-07-08
|
0
|
0
|
0
|
43.40
|
|
2026-07-01
|
0
|
0
|
0
|
43.55
|
|
2026-06-29
|
0
|
1
|
-1
|
43.10
|
|
2026-06-26
|
0
|
0
|
0
|
42.50
|
|
2026-06-25
|
0
|
0
|
0
|
42.85
|
|
2026-06-24
|
0
|
0
|
0
|
43.45
|
|
2026-06-23
|
0
|
0
|
0
|
43.45
|
|
2026-06-18
|
0
|
0
|
0
|
43.00
|
|
2026-06-17
|
0
|
0
|
0
|
43.15
|
|
2026-06-16
|
0
|
0
|
0
|
43.15
|
|
2026-06-15
|
0
|
1
|
-1
|
43.65
|
|
2026-06-12
|
1
|
0
|
1
|
42.80
|
|
2026-06-11
|
0
|
0
|
0
|
42.75
|
|
2026-06-04
|
0
|
0
|
0
|
43.10
|
|
2026-06-03
|
0
|
0
|
0
|
44.05
|
|
2026-06-02
|
1
|
0
|
1
|
44.15
|
|
2026-05-22
|
0
|
1
|
-1
|
42.60
|
|
2026-05-21
|
1
|
0
|
1
|
42.65
|
|
2026-05-19
|
0
|
0
|
0
|
40.75
|
|
2026-05-15
|
0
|
0
|
0
|
42.55
|
|
2026-05-13
|
0
|
0
|
0
|
42.85
|
|
2026-05-11
|
0
|
0
|
0
|
44.00
|
|
2026-05-08
|
0
|
15
|
-15
|
44.00
|
|
2026-05-07
|
0
|
5
|
-5
|
43.35
|
|
2026-05-06
|
0
|
1
|
-1
|
43.70
|
|
2026-05-05
|
1
|
1
|
0
|
42.70
|
|
2026-05-04
|
0
|
0
|
0
|
42.75
|
|
2026-04-30
|
0
|
0
|
0
|
43.60
|
|
2026-04-29
|
1
|
0
|
1
|
43.45
|
|
2026-04-28
|
0
|
0
|
0
|
43.95
|
|
2026-04-24
|
0
|
0
|
0
|
44.10
|
|
2026-04-23
|
0
|
0
|
0
|
44.25
|
|
2026-04-10
|
0
|
0
|
0
|
40.45
|
|
2026-04-01
|
0
|
0
|
0
|
39.40
|
|
2026-03-31
|
0
|
0
|
0
|
39.50
|
|
2026-03-30
|
0
|
0
|
0
|
39.45
|
|
2026-03-27
|
0
|
0
|
0
|
39.55
|
|
2026-03-24
|
0
|
0
|
0
|
38.50
|
|
2026-03-23
|
0
|
0
|
0
|
38.40
|
|
2026-03-20
|
0
|
0
|
0
|
38.55
|
|
2026-03-19
|
0
|
0
|
0
|
38.75
|
|
2026-03-06
|
0
|
0
|
0
|
39.80
|
|
2026-03-05
|
0
|
0
|
0
|
39.75
|
|
2026-03-04
|
0
|
0
|
0
|
39.90
|
|
2026-03-03
|
0
|
0
|
0
|
41.00
|
|
2026-03-02
|
0
|
0
|
0
|
41.35
|
|
2026-02-26
|
0
|
0
|
0
|
41.25
|
|
2026-02-25
|
0
|
0
|
0
|
41.00
|
|
2026-02-24
|
0
|
0
|
0
|
40.40
|
|
2026-01-19
|
0
|
0
|
0
|
39.50
|
|
2026-01-15
|
0
|
0
|
0
|
39.90
|
|
2026-01-09
|
0
|
0
|
0
|
39.65
|
|
2025-12-24
|
0
|
0
|
0
|
39.40
|
|
2025-12-23
|
0
|
0
|
0
|
39.50
|
|
2025-12-10
|
0
|
0
|
0
|
39.65
|
|
2025-12-08
|
0
|
0
|
0
|
40.00
|
|
2025-12-01
|
0
|
0
|
0
|
39.60
|
|
2025-11-27
|
0
|
0
|
0
|
39.60
|
|
2025-11-25
|
0
|
0
|
0
|
39.70
|
|
2025-11-24
|
0
|
0
|
0
|
39.65
|
|
2025-11-19
|
0
|
0
|
0
|
39.50
|
|
2025-11-18
|
0
|
0
|
0
|
39.50
|
|
2025-11-14
|
0
|
0
|
0
|
39.40
|
|
2025-11-13
|
0
|
0
|
0
|
39.65
|
|
2025-11-12
|
0
|
0
|
0
|
39.70
|
|
2025-11-06
|
0
|
0
|
0
|
39.65
|
|
2025-11-05
|
0
|
0
|
0
|
39.70
|
|
2025-10-29
|
0
|
0
|
0
|
39.65
|
|
2025-10-28
|
0
|
0
|
0
|
|
|
2025-10-23
|
0
|
0
|
0
|
39.50
|
|
2025-10-22
|
0
|
0
|
0
|
39.85
|
|
2025-09-30
|
0
|
0
|
0
|
39.85
|
|
2025-09-08
|
0
|
0
|
0
|
39.70
|
|
2025-08-18
|
0
|
0
|
0
|
39.95
|
|
2025-08-15
|
0
|
0
|
0
|
39.90
|
|
2025-07-17
|
0
|
0
|
0
|
40.10
|
|
2025-06-20
|
0
|
0
|
0
|
38.65
|
|
2025-06-12
|
0
|
0
|
0
|
39.40
|
|
2025-06-09
|
0
|
0
|
0
|
38.55
|
|
2025-06-06
|
0
|
0
|
0
|
38.55
|
|
2024-07-31
|
0
|
0
|
0
|
53.30
|
|
2024-07-29
|
0
|
0
|
0
|
54.10
|
|
2024-07-26
|
0
|
0
|
0
|
53.70
|
| 合計 | 8 | 27 | -19 | |
